Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220609
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EMWP
|
SOLD
|
-48.51 %
|
-11.06 %
|
75.70 %
|
2022-06-09
|
$4.25 |
2022-06-10
|
$4.04 |
2022-08-09
|
$1.93 |
2022-08-09
|
$2.08 |
$4.19 |
$1.56 |
3.71 %
|
-61.39 %
|
1
|
|
2
|
PBT
|
SOLD
|
-15.01 %
|
1.02 %
|
31.56 %
|
2022-06-09
|
$21.69 |
2022-06-10
|
$22.12 |
2022-08-09
|
$18.84 |
2022-08-09
|
$18.80 |
$23.08 |
$14.06 |
4.34 %
|
-36.44 %
|
1
|
|
3
|
PHX
|
SOLD
|
-29.26 %
|
-4.53 %
|
84.22 %
|
2022-06-09
|
$4.73 |
2022-06-10
|
$4.75 |
2022-08-09
|
$3.16 |
2022-08-09
|
$3.36 |
$4.89 |
$2.60 |
2.95 %
|
-45.26 %
|
1
|
|
4
|
IVCAU
|
SOLD
|
0.60 %
|
0.00%
|
15.88 %
|
2022-06-09
|
$10.04 |
2022-06-14
|
$10.03 |
2022-08-15
|
$10.09 |
2022-08-15
|
$10.09 |
$10.18 |
$10.00 |
1.50 %
|
-0.30 %
|
1
|
|
5
|
SENEA
|
SOLD
|
1.02 %
|
1.73 %
|
116.03 %
|
2022-06-09
|
$60.03 |
2022-06-10
|
$59.63 |
2022-08-09
|
$61.71 |
2022-08-09
|
$60.24 |
$62.28 |
$46.61 |
4.44 %
|
-21.83 %
|
1
|