StockDomo.com

PHX Profile

Created PHX on Fri Apr 26 19:32:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PHX HOLD -9.91 % 2022-09-06 $3.30 2022-09-07 $3.23 2022-09-26 $2.91 $3.65 $2.86 13.00 % -11.46 % 3
2 PHX SOLD -29.26 % 2022-06-09 $4.73 2022-06-10 $4.75 2022-08-09 $3.16 2022-08-09 $3.36 $4.89 $2.60 2.95 % -45.26 % 1
3 PHX SOLD -29.44 % 2022-06-08 $4.44 2022-06-09 $4.45 2022-08-08 $3.31 2022-08-08 $3.14 $4.98 $2.60 11.91 % -41.57 % 4
4 PHX SOLD -29.44 % 2022-06-08 $4.44 2022-06-09 $4.45 2022-08-08 $3.31 2022-08-08 $3.14 $4.98 $2.60 11.91 % -41.57 % 1
5 PHX SOLD -29.12 % 2022-06-07 $4.38 2022-06-08 $4.43 2022-08-08 $3.31 2022-08-08 $3.14 $4.98 $2.60 12.42 % -41.31 % 4
6 PHX SOLD -29.12 % 2022-06-07 $4.38 2022-06-08 $4.43 2022-08-08 $3.31 2022-08-08 $3.14 $4.98 $2.60 12.42 % -41.31 % 1
7 PHX SOLD 20.68 % 2022-03-29 $2.89 2022-03-30 $2.95 2022-05-31 $3.50 2022-05-31 $3.56 $4.11 $2.75 39.32 % -6.78 % 5
8 PHX SOLD 11.93 % 2022-03-23 $2.85 2022-03-24 $2.85 2022-05-23 $3.32 2022-05-23 $3.19 $4.11 $2.71 44.21 % -4.91 % 5
9 PHX SOLD 18.15 % 2022-03-04 $3.02 2022-03-07 $3.14 2022-05-06 $3.85 2022-05-06 $3.71 $4.11 $2.46 30.89 % -21.66 % 5
10 PHX SOLD -14.06 % 2021-09-27 $3.07 2021-09-28 $3.20 2021-11-29 $2.59 2021-11-29 $2.75 $3.84 $2.47 20.00 % -22.81 % 5
11 PHX SOLD -14.06 % 2021-09-27 $3.07 2021-09-28 $3.20 2021-11-29 $2.59 2021-11-29 $2.75 $3.84 $2.47 20.00 % -22.81 % 3
12 PHX SOLD -40.89 % 2021-07-02 $4.21 2021-07-06 $4.28 2021-09-07 $2.47 2021-09-07 $2.53 $4.34 $2.39 1.40 % -44.16 % 1
13 PHX SOLD 18.51 % 2021-05-12 $3.09 2021-05-13 $3.08 2021-07-12 $3.45 2021-07-12 $3.65 $4.37 $2.64 41.88 % -14.29 % 3
14 PHX SOLD 27.10 % 2021-04-28 $3.01 2021-04-29 $3.10 2021-06-28 $3.77 2021-06-28 $3.94 $4.00 $2.51 29.03 % -19.03 % 3
15 PHX SOLD 47.57 % 2021-04-26 $2.63 2021-04-27 $2.67 2021-06-28 $3.77 2021-06-28 $3.94 $4.00 $2.51 49.81 % -5.99 % 5
16 PHX SOLD 18.05 % 2021-01-12 $2.60 2021-01-13 $2.66 2021-03-15 $3.10 2021-03-15 $3.14 $3.76 $2.55 41.35 % -4.14 % 5
17 PHX SOLD 26.43 % 2020-10-01 $1.43 2020-10-02 $1.40 2020-12-01 $1.72 2020-12-01 $1.77 $2.08 $1.36 48.57 % -2.86 % 2
18 PHX SOLD 26.43 % 2020-10-01 $1.43 2020-10-02 $1.40 2020-12-01 $1.72 2020-12-01 $1.77 $2.08 $1.36 48.57 % -2.86 % 1
19 PHX SOLD -45.18 % 2020-05-18 $4.62 2020-05-19 $4.67 2020-07-20 $2.43 2020-07-20 $2.56 $5.42 $2.33 16.06 % -50.11 % 3
20 PHX SOLD -13.50 % 2019-10-04 $14.28 2019-10-07 $14.22 2019-12-06 $12.49 2019-12-06 $12.30 $15.29 $11.38 7.52 % -19.97 % 5
21 PHX SOLD -8.15 % 2019-09-16 $14.63 2019-09-17 $14.61 2019-11-18 $13.21 2019-11-18 $13.42 $15.29 $13.27 4.65 % -9.17 % 5
22 PHX SOLD -4.59 % 2019-02-04 $16.05 2019-02-05 $16.57 2019-04-08 $14.99 2019-04-08 $15.81 $16.97 $15.00 2.41 % -9.47 % 3
23 PHX SOLD 1.04 % 2018-04-10 $19.35 2018-04-11 $19.25 2018-06-11 $19.60 2018-06-11 $19.45 $22.25 $19.16 15.58 % -0.47 % 3
24 PHX SOLD -10.56 % 2018-01-03 $22.10 2018-01-04 $22.25 2018-03-05 $19.70 2018-03-05 $19.90 $23.10 $17.65 3.82 % -20.67 % 5
25 PHX SOLD -10.56 % 2018-01-03 $22.10 2018-01-04 $22.25 2018-03-05 $19.70 2018-03-05 $19.90 $23.10 $17.65 3.82 % -20.67 % 3
26 PHX SOLD 6.51 % 2017-06-01 $20.65 2017-06-02 $20.75 2017-08-01 $22.05 2017-08-01 $22.10 $24.50 $20.40 18.07 % -1.69 % 5
27 PHX SOLD 20.42 % 2017-05-16 $19.40 2017-05-17 $19.10 2017-07-17 $22.65 2017-07-17 $23.00 $24.50 $18.40 28.27 % -3.66 % 3

Average Return: -2.78 %

Average High Return: 21.48 %

Average Low Return: -19.65 %

Stock Details Yahoo Finance: PHX

Stock Chart:PHX

By: StockDomo.com