Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220616
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
PEI
|
SOLD
|
32.38 %
|
-2.34 %
|
29.55 %
|
2022-06-16
|
$5.32 |
2022-06-17
|
$5.22 |
2022-08-16
|
$6.68 |
2022-08-16
|
$6.91 |
$7.48 |
$3.24 |
43.30 %
|
-37.93 %
|
1
|
|
2
|
DSGR
|
SOLD
|
-9.58 %
|
1.63 %
|
128.88 %
|
2022-06-16
|
$54.09 |
2022-06-17
|
$55.00 |
2022-08-16
|
$50.63 |
2022-08-16
|
$49.73 |
$55.96 |
$46.51 |
1.75 %
|
-15.44 %
|
1
|
|
3
|
DWSH
|
SOLD
|
-22.62 %
|
-0.47 %
|
161.09 %
|
2022-06-16
|
$11.00 |
2022-06-17
|
$11.01 |
2022-08-16
|
$8.40 |
2022-08-16
|
$8.52 |
$11.01 |
$8.44 |
0.00%
|
-23.34 %
|
1
|
|
4
|
GO
|
SOLD
|
-0.76 %
|
3.21 %
|
91.76 %
|
2022-06-16
|
$40.45 |
2022-06-17
|
$40.97 |
2022-08-16
|
$41.75 |
2022-08-16
|
$40.66 |
$46.37 |
$39.41 |
13.18 %
|
-3.81 %
|
1
|
|
5
|
IVCAU
|
SOLD
|
1.39 %
|
0.89 %
|
2.23 %
|
2022-06-16
|
$10.07 |
2022-06-17
|
$10.04 |
2022-08-19
|
$10.18 |
2022-08-19
|
$10.18 |
$10.18 |
$10.00 |
1.39 %
|
-0.40 %
|
1
|
|
6
|
JMSB
|
SOLD
|
-5.97 %
|
1.06 %
|
244.39 %
|
2022-06-16
|
$29.36 |
2022-06-17
|
$29.00 |
2022-08-16
|
$27.77 |
2022-08-16
|
$27.27 |
$29.25 |
$21.61 |
0.86 %
|
-25.48 %
|
1
|
|
7
|
RENEU
|
SOLD
|
0.80 %
|
0.00%
|
1.21 %
|
2022-06-16
|
$10.06 |
2022-06-17
|
$9.97 |
2022-08-16
|
$10.05 |
2022-08-16
|
$10.05 |
$10.37 |
$9.91 |
4.01 %
|
-0.60 %
|
1
|
|
8
|
SQQQ
|
SOLD
|
-48.66 %
|
0.72 %
|
93.25 %
|
2022-06-16
|
$66.09 |
2022-06-17
|
$65.78 |
2022-08-16
|
$33.69 |
2022-08-16
|
$33.77 |
$67.04 |
$33.30 |
1.92 %
|
-49.38 %
|
1
|
|
9
|
TOP
|
SOLD
|
-71.20 %
|
-11.87 %
|
43.24 %
|
2022-06-16
|
$38.70 |
2022-06-17
|
$40.28 |
2022-08-16
|
$11.66 |
2022-08-16
|
$11.60 |
$50.97 |
$7.00 |
26.54 %
|
-82.62 %
|
1
|