StockDomo.com

SQQQ Profile

Created SQQQ on Fri Apr 26 19:32:40 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SQQQ HOLD 22.81 % 2022-09-13 $46.96 2022-09-14 $46.39 2022-09-26 $56.97 $58.31 $45.39 25.70 % -2.16 % 3
2 SQQQ SOLD -48.66 % 2022-06-16 $66.09 2022-06-17 $65.78 2022-08-16 $33.69 2022-08-16 $33.77 $67.04 $33.30 1.92 % -49.38 % 1
3 SQQQ SOLD -44.79 % 2022-06-13 $64.21 2022-06-14 $62.67 2022-08-15 $33.45 2022-08-15 $34.60 $67.69 $34.23 8.01 % -45.38 % 4
4 SQQQ SOLD -44.79 % 2022-06-13 $64.21 2022-06-14 $62.67 2022-08-15 $33.45 2022-08-15 $34.60 $67.69 $34.23 8.01 % -45.38 % 1
5 SQQQ SOLD -16.04 % 2022-05-11 $58.43 2022-05-12 $61.11 2022-07-11 $53.24 2022-07-11 $51.31 $67.69 $44.40 10.77 % -27.34 % 4
6 SQQQ SOLD -16.04 % 2022-05-11 $58.43 2022-05-12 $61.11 2022-07-11 $53.24 2022-07-11 $51.31 $67.69 $44.40 10.77 % -27.34 % 1
7 SQQQ SOLD -0.48 % 2022-05-09 $55.61 2022-05-10 $51.56 2022-07-11 $53.24 2022-07-11 $51.31 $67.69 $44.40 31.28 % -13.89 % 1
8 SQQQ SOLD 45.39 % 2022-04-21 $41.80 2022-04-22 $41.79 2022-06-21 $59.18 2022-06-21 $60.76 $67.69 $41.32 61.98 % -1.12 % 3
9 SQQQ SOLD 566.31 % 2022-01-05 $6.53 2022-01-06 $6.62 2022-03-07 $49.01 2022-03-07 $44.11 $52.87 $6.21 698.64 % -6.19 % 3
10 SQQQ SOLD -25.83 % 2021-09-28 $8.49 2021-09-29 $8.40 2021-11-29 $6.05 2021-11-29 $6.23 $9.17 $5.69 9.17 % -32.26 % 3
11 SQQQ SOLD -27.31 % 2021-09-20 $8.15 2021-09-21 $8.02 2021-11-22 $6.11 2021-11-22 $5.83 $9.17 $5.83 14.34 % -27.31 % 3
12 SQQQ SOLD -32.83 % 2021-05-12 $13.06 2021-05-13 $12.70 2021-07-12 $8.55 2021-07-12 $8.53 $13.07 $8.52 2.91 % -32.91 % 3
13 SQQQ SOLD -24.70 % 2021-03-08 $16.32 2021-03-09 $15.10 2021-05-10 $12.08 2021-05-10 $11.37 $15.18 $10.44 0.53 % -30.86 % 5
14 SQQQ SOLD -26.14 % 2021-03-04 $15.76 2021-03-05 $15.34 2021-05-04 $11.66 2021-05-04 $11.33 $16.78 $10.44 9.39 % -31.94 % 5
15 SQQQ SOLD -28.56 % 2021-03-03 $15.02 2021-03-04 $15.09 2021-05-03 $11.06 2021-05-03 $10.78 $16.78 $10.44 11.20 % -30.82 % 3
16 SQQQ SOLD -26.23 % 2021-02-25 $14.70 2021-02-26 $14.26 2021-04-27 $10.69 2021-04-27 $10.52 $16.78 $10.52 17.67 % -26.23 % 3
17 SQQQ SOLD -3.38 % 2021-01-06 $16.09 2021-01-07 $15.66 2021-03-08 $16.32 2021-03-08 $15.13 $16.78 $11.76 7.15 % -24.90 % 5
18 SQQQ SOLD -5.44 % 2021-01-04 $15.84 2021-01-05 $16.00 2021-03-08 $16.32 2021-03-08 $15.13 $16.78 $11.76 4.88 % -26.50 % 5
19 SQQQ SOLD -30.32 % 2020-12-09 $17.29 2020-12-10 $17.68 2021-02-08 $12.26 2021-02-08 $12.32 $17.87 $12.32 1.07 % -30.32 % 5
20 SQQQ SOLD -38.65 % 2020-10-30 $25.03 2020-11-02 $24.45 2021-01-04 $15.84 2021-01-04 $15.00 $25.78 $15.00 5.44 % -38.65 % 3
21 SQQQ SOLD -36.44 % 2020-10-28 $24.65 2020-10-29 $24.26 2020-12-28 $15.35 2020-12-28 $15.42 $25.78 $15.42 6.27 % -36.44 % 3
22 SQQQ SOLD -65.63 % 2020-03-20 $29.32 2020-03-23 $29.21 2020-05-22 $9.87 2020-05-22 $10.04 $32.25 $9.57 10.41 % -67.24 % 5
23 SQQQ SOLD -62.02 % 2020-03-18 $26.94 2020-03-19 $27.33 2020-05-18 $10.20 2020-05-18 $10.38 $32.25 $10.18 18.00 % -62.75 % 5
24 SQQQ SOLD -62.02 % 2020-03-18 $26.94 2020-03-19 $27.33 2020-05-18 $10.20 2020-05-18 $10.38 $32.25 $10.18 18.00 % -62.75 % 3
25 SQQQ SOLD -63.69 % 2020-03-16 $30.69 2020-03-17 $28.59 2020-05-18 $10.20 2020-05-18 $10.38 $32.25 $10.18 12.80 % -64.39 % 5
26 SQQQ SOLD -63.69 % 2020-03-16 $30.69 2020-03-17 $28.59 2020-05-18 $10.20 2020-05-18 $10.38 $32.25 $10.18 12.80 % -64.39 % 3
27 SQQQ SOLD -62.01 % 2020-03-12 $32.27 2020-03-13 $27.03 2020-05-12 $10.99 2020-05-12 $10.27 $32.25 $10.20 19.31 % -62.26 % 5
28 SQQQ SOLD -62.01 % 2020-03-12 $32.27 2020-03-13 $27.03 2020-05-12 $10.99 2020-05-12 $10.27 $32.25 $10.20 19.31 % -62.26 % 3
29 SQQQ SOLD -23.76 % 2019-10-08 $34.19 2019-10-09 $33.29 2019-12-09 $25.58 2019-12-09 $25.38 $33.62 $24.87 0.99 % -25.29 % 3
30 SQQQ SOLD -25.81 % 2019-10-01 $33.29 2019-10-02 $33.98 2019-12-02 $26.05 2019-12-02 $25.21 $36.32 $24.87 6.89 % -26.81 % 3
31 SQQQ SOLD -15.27 % 2019-08-23 $36.73 2019-08-26 $35.62 2019-10-25 $29.05 2019-10-25 $30.18 $36.32 $29.56 1.97 % -17.01 % 3
32 SQQQ SOLD -14.24 % 2019-08-14 $36.73 2019-08-15 $36.52 2019-10-14 $31.18 2019-10-14 $31.32 $37.69 $30.00 3.20 % -17.85 % 3
33 SQQQ SOLD -12.49 % 2019-08-05 $38.45 2019-08-06 $37.38 2019-10-07 $32.73 2019-10-07 $32.71 $38.87 $30.00 3.99 % -19.74 % 3
34 SQQQ SOLD -9.54 % 2019-08-02 $34.78 2019-08-05 $36.91 2019-10-04 $32.40 2019-10-04 $33.39 $39.29 $30.00 6.45 % -18.72 % 3
35 SQQQ SOLD 208.77 % 2019-05-13 $10.32 2019-05-14 $10.15 2019-07-15 $31.28 2019-07-15 $31.34 $48.08 $9.09 373.69 % -10.44 % 3
36 SQQQ SOLD -17.10 % 2018-12-07 $15.43 2018-12-10 $15.50 2019-02-08 $12.43 2019-02-08 $12.85 $21.37 $11.84 37.87 % -23.61 % 5
37 SQQQ SOLD -16.36 % 2018-12-04 $14.29 2018-12-06 $15.16 2019-02-04 $12.25 2019-02-04 $12.68 $21.37 $12.35 40.96 % -18.54 % 3
38 SQQQ SOLD -16.68 % 2018-11-19 $15.61 2018-11-20 $16.67 2019-01-23 $14.06 2019-01-23 $13.89 $21.37 $12.60 28.19 % -24.42 % 5
39 SQQQ SOLD 5.46 % 2018-10-29 $15.55 2018-10-30 $15.76 2018-12-31 $16.76 2018-12-31 $16.62 $21.37 $12.43 35.60 % -21.13 % 5
40 SQQQ SOLD 15.05 % 2018-10-05 $12.20 2018-10-08 $12.36 2018-12-07 $15.43 2018-12-07 $14.22 $17.05 $12.02 37.94 % -2.75 % 3
41 SQQQ SOLD -24.91 % 2018-04-24 $18.53 2018-04-25 $18.47 2018-06-25 $14.42 2018-06-25 $13.87 $19.25 $12.91 4.22 % -30.10 % 3
42 SQQQ SOLD -19.86 % 2018-03-27 $18.73 2018-03-28 $19.03 2018-05-29 $15.24 2018-05-29 $15.25 $20.46 $14.74 7.51 % -22.54 % 3
43 SQQQ SOLD -14.91 % 2018-03-22 $17.80 2018-03-23 $17.84 2018-05-22 $15.45 2018-05-22 $15.18 $20.46 $14.74 14.69 % -17.38 % 3
44 SQQQ SOLD -13.35 % 2018-02-08 $21.77 2018-02-09 $20.90 2018-04-10 $17.79 2018-04-10 $18.11 $23.26 $14.46 11.29 % -30.81 % 3
45 SQQQ SOLD -10.61 % 2018-02-05 $20.20 2018-02-06 $21.11 2018-04-09 $19.01 2018-04-09 $18.87 $23.26 $14.46 10.18 % -31.50 % 3
46 SQQQ SOLD -22.73 % 2017-09-25 $28.31 2017-09-26 $27.89 2017-11-27 $21.54 2017-11-27 $21.55 $28.41 $21.50 1.86 % -22.91 % 3
47 SQQQ SOLD -14.23 % 2017-08-10 $29.79 2017-08-11 $29.66 2017-10-10 $25.65 2017-10-10 $25.44 $30.24 $25.43 1.96 % -14.26 % 5
48 SQQQ SOLD -7.54 % 2017-06-29 $32.20 2017-06-30 $31.96 2017-08-29 $28.47 2017-08-29 $29.55 $33.45 $26.92 4.66 % -15.77 % 3

Average Return: -6.94 %

Average High Return: 35.25 %

Average Low Return: -30.10 %

Stock Details Yahoo Finance: SQQQ

Stock Chart:SQQQ

By: StockDomo.com