Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220628
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ARBG
|
SOLD
|
0.51 %
|
0.00%
|
0.49 %
|
2022-06-28
|
$9.89 |
2022-06-29
|
$9.89 |
2022-08-30
|
$9.94 |
2022-08-30
|
$9.94 |
$9.95 |
$9.87 |
0.61 %
|
-0.20 %
|
1
|
|
2
|
GSUN
|
SOLD
|
40.58 %
|
-2.85 %
|
63.80 %
|
2022-06-28
|
$23.49 |
2022-06-29
|
$22.62 |
2022-08-29
|
$31.00 |
2022-08-29
|
$31.80 |
$95.00 |
$16.16 |
319.98 %
|
-28.56 %
|
1
|
|
3
|
HHS
|
SOLD
|
35.93 %
|
-3.10 %
|
38.08 %
|
2022-06-28
|
$11.40 |
2022-06-29
|
$11.66 |
2022-08-29
|
$15.61 |
2022-08-29
|
$15.85 |
$17.88 |
$10.09 |
53.34 %
|
-13.46 %
|
1
|
|
4
|
PRPH
|
SOLD
|
-7.57 %
|
-4.91 %
|
134.00 %
|
2022-06-28
|
$13.24 |
2022-06-29
|
$12.95 |
2022-08-29
|
$11.61 |
2022-08-29
|
$11.97 |
$15.25 |
$8.69 |
17.76 %
|
-32.90 %
|
1
|
|
5
|
TEDU
|
SOLD
|
35.54 %
|
-0.63 %
|
120.29 %
|
2022-06-28
|
$5.24 |
2022-06-29
|
$5.43 |
2022-08-29
|
$7.93 |
2022-08-29
|
$7.36 |
$7.98 |
$4.01 |
46.96 %
|
-26.15 %
|
1
|