Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220831
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
JWSM
|
HOLD
|
0.30 %
|
-0.10 %
|
56.72 %
|
2022-08-31
|
$9.91 |
2022-09-01
|
$9.91 |
2022-09-26
|
$9.94 |
|
|
$9.95 |
$9.89 |
0.40 %
|
-0.20 %
|
1
|
|
2
|
HHLA
|
HOLD
|
0.10 %
|
-0.10 %
|
208.65 %
|
2022-08-31
|
$9.94 |
2022-09-01
|
$9.91 |
2022-09-26
|
$9.92 |
|
|
$9.95 |
$9.90 |
0.40 %
|
-0.10 %
|
1
|
|
3
|
ALT
|
HOLD
|
-46.68 %
|
-5.17 %
|
14.04 %
|
2022-08-31
|
$22.08 |
2022-09-01
|
$22.00 |
2022-09-26
|
$11.73 |
|
|
$23.49 |
$11.16 |
6.77 %
|
-49.27 %
|
1
|
|
4
|
ARQT
|
HOLD
|
-32.66 %
|
0.11 %
|
82.62 %
|
2022-08-31
|
$26.95 |
2022-09-01
|
$27.04 |
2022-09-26
|
$18.21 |
|
|
$27.12 |
$17.01 |
0.30 %
|
-37.09 %
|
1
|
|
5
|
AVHI
|
HOLD
|
-0.10 %
|
-0.10 %
|
0.24 %
|
2022-08-31
|
$10.04 |
2022-09-01
|
$10.04 |
2022-09-26
|
$10.03 |
|
|
$10.04 |
$10.03 |
0.00%
|
-0.10 %
|
1
|
|
6
|
BELFB
|
HOLD
|
-13.73 %
|
0.37 %
|
101.45 %
|
2022-08-31
|
$28.42 |
2022-09-01
|
$28.47 |
2022-09-26
|
$24.56 |
|
|
$29.61 |
$24.00 |
4.00 %
|
-15.70 %
|
1
|
|
7
|
DALN
|
HOLD
|
-43.25 %
|
-1.73 %
|
89.14 %
|
2022-08-31
|
$8.00 |
2022-09-01
|
$8.00 |
2022-09-26
|
$4.54 |
|
|
$8.49 |
$4.51 |
6.13 %
|
-43.62 %
|
1
|
|
8
|
ESSA
|
HOLD
|
-4.72 %
|
-2.44 %
|
58.30 %
|
2022-08-31
|
$20.20 |
2022-09-01
|
$20.99 |
2022-09-26
|
$20.00 |
|
|
$21.61 |
$19.75 |
2.95 %
|
-5.91 %
|
1
|