StockDomo.com

ESSA Profile

Created ESSA on Fri Apr 26 19:31:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ESSA HOLD -4.72 % 2022-08-31 $20.20 2022-09-01 $20.99 2022-09-26 $20.00 $21.61 $19.75 2.95 % -5.91 % 4
2 ESSA HOLD -4.72 % 2022-08-31 $20.20 2022-09-01 $20.99 2022-09-26 $20.00 $21.61 $19.75 2.95 % -5.91 % 1
3 ESSA HOLD 3.41 % 2022-08-30 $19.88 2022-08-31 $19.34 2022-09-26 $20.00 $21.61 $19.34 11.74 % 0.00% 4
4 ESSA HOLD 3.41 % 2022-08-30 $19.88 2022-08-31 $19.34 2022-09-26 $20.00 $21.61 $19.34 11.74 % 0.00% 1
5 ESSA HOLD 6.16 % 2022-08-18 $19.44 2022-08-19 $18.84 2022-09-26 $20.00 $21.61 $18.84 14.70 % 0.00% 4
6 ESSA HOLD 6.16 % 2022-08-18 $19.44 2022-08-19 $18.84 2022-09-26 $20.00 $21.61 $18.84 14.70 % 0.00% 1
7 ESSA HOLD 5.26 % 2022-08-15 $19.00 2022-08-16 $19.00 2022-09-26 $20.00 $21.61 $18.59 13.74 % -2.16 % 4
8 ESSA HOLD 5.26 % 2022-08-15 $19.00 2022-08-16 $19.00 2022-09-26 $20.00 $21.61 $18.59 13.74 % -2.16 % 1
9 ESSA SOLD 18.26 % 2022-06-17 $16.69 2022-06-21 $16.32 2022-08-22 $19.38 2022-08-22 $19.30 $19.45 $16.15 19.18 % -1.04 % 3
10 ESSA SOLD -12.23 % 2022-03-28 $18.00 2022-03-29 $18.23 2022-05-31 $15.80 2022-05-31 $16.00 $18.30 $15.63 0.38 % -14.26 % 3
11 ESSA SOLD -4.29 % 2022-03-02 $18.35 2022-03-03 $18.17 2022-05-02 $17.00 2022-05-02 $17.39 $18.75 $16.67 3.19 % -8.26 % 6
12 ESSA SOLD -4.29 % 2022-03-02 $18.35 2022-03-03 $18.17 2022-05-02 $17.00 2022-05-02 $17.39 $18.75 $16.67 3.19 % -8.26 % 4
13 ESSA SOLD -4.29 % 2022-03-02 $18.35 2022-03-03 $18.17 2022-05-02 $17.00 2022-05-02 $17.39 $18.75 $16.67 3.19 % -8.26 % 2
14 ESSA SOLD -4.29 % 2022-03-02 $18.35 2022-03-03 $18.17 2022-05-02 $17.00 2022-05-02 $17.39 $18.75 $16.67 3.19 % -8.26 % 1
15 ESSA SOLD 3.30 % 2021-05-27 $15.91 2021-05-28 $15.78 2021-07-27 $16.35 2021-07-27 $16.30 $17.85 $15.59 13.12 % -1.20 % 3
16 ESSA SOLD 2.71 % 2021-05-20 $15.96 2021-05-21 $16.07 2021-07-20 $16.39 2021-07-20 $16.50 $17.85 $15.50 11.08 % -3.55 % 3
17 ESSA SOLD 1.25 % 2021-04-12 $16.10 2021-04-13 $15.97 2021-06-14 $16.07 2021-06-14 $16.17 $16.59 $15.00 3.88 % -6.07 % 3
18 ESSA SOLD -11.10 % 2021-03-04 $17.61 2021-03-05 $17.74 2021-05-04 $15.44 2021-05-04 $15.77 $18.23 $15.03 2.76 % -15.28 % 1
19 ESSA SOLD 0.06 % 2021-02-05 $15.59 2021-02-08 $15.60 2021-04-09 $15.72 2021-04-09 $15.61 $18.23 $15.08 16.86 % -3.33 % 3
20 ESSA SOLD 5.01 % 2021-01-19 $15.46 2021-01-20 $15.38 2021-03-22 $16.00 2021-03-22 $16.15 $18.23 $14.01 18.53 % -8.91 % 3
21 ESSA SOLD 15.26 % 2021-01-06 $15.17 2021-01-07 $15.40 2021-03-08 $18.05 2021-03-08 $17.75 $18.00 $14.01 16.88 % -9.03 % 3
22 ESSA SOLD 6.09 % 2020-11-09 $14.27 2020-11-10 $14.45 2021-01-11 $15.23 2021-01-11 $15.33 $16.64 $13.57 15.16 % -6.09 % 5
23 ESSA SOLD 6.09 % 2020-11-09 $14.27 2020-11-10 $14.45 2021-01-11 $15.23 2021-01-11 $15.33 $16.64 $13.57 15.16 % -6.09 % 3
24 ESSA SOLD 15.45 % 2020-11-02 $12.99 2020-11-03 $13.01 2021-01-04 $14.76 2021-01-04 $15.02 $16.64 $12.71 27.90 % -2.31 % 3
25 ESSA SOLD -3.70 % 2020-07-15 $13.70 2020-07-16 $13.80 2020-09-14 $13.38 2020-09-14 $13.29 $14.24 $12.25 3.19 % -11.23 % 3
26 ESSA SOLD -13.73 % 2020-05-27 $14.99 2020-05-28 $15.00 2020-07-27 $12.81 2020-07-27 $12.94 $15.20 $12.06 1.33 % -19.60 % 5
27 ESSA SOLD 5.35 % 2020-05-18 $12.55 2020-05-19 $12.53 2020-07-20 $13.00 2020-07-20 $13.20 $15.20 $11.53 21.31 % -7.98 % 3
28 ESSA SOLD -31.27 % 2020-03-02 $17.03 2020-03-03 $16.63 2020-05-04 $11.89 2020-05-04 $11.43 $16.99 $9.70 2.16 % -41.67 % 3
29 ESSA SOLD -1.65 % 2019-12-06 $17.60 2019-12-09 $17.53 2020-02-21 $17.08 2020-02-21 $17.24 $17.67 $16.95 0.80 % -3.31 % 6
30 ESSA SOLD -1.65 % 2019-12-06 $17.60 2019-12-09 $17.53 2020-02-21 $17.08 2020-02-21 $17.24 $17.67 $16.95 0.80 % -3.31 % 4
31 ESSA SOLD -1.65 % 2019-12-06 $17.60 2019-12-09 $17.53 2020-02-21 $17.08 2020-02-21 $17.24 $17.67 $16.95 0.80 % -3.31 % 2
32 ESSA SOLD -1.65 % 2019-12-06 $17.60 2019-12-09 $17.53 2020-02-21 $17.08 2020-02-21 $17.24 $17.67 $16.95 0.80 % -3.31 % 1
33 ESSA SOLD 0.17 % 2019-11-25 $17.37 2019-11-26 $17.21 2020-02-21 $17.08 2020-02-21 $17.24 $17.73 $16.14 3.02 % -6.22 % 6
34 ESSA SOLD 0.17 % 2019-11-25 $17.37 2019-11-26 $17.21 2020-02-21 $17.08 2020-02-21 $17.24 $17.73 $16.14 3.02 % -6.22 % 4
35 ESSA SOLD 0.17 % 2019-11-25 $17.37 2019-11-26 $17.21 2020-02-21 $17.08 2020-02-21 $17.24 $17.73 $16.14 3.02 % -6.22 % 2
36 ESSA SOLD 0.17 % 2019-11-25 $17.37 2019-11-26 $17.21 2020-02-21 $17.08 2020-02-21 $17.24 $17.73 $16.14 3.02 % -6.22 % 1
37 ESSA SOLD 1.18 % 2019-09-24 $16.95 2019-09-25 $17.00 2019-11-25 $17.37 2019-11-25 $17.20 $17.29 $15.82 1.71 % -6.94 % 4
38 ESSA SOLD 1.18 % 2019-09-24 $16.95 2019-09-25 $17.00 2019-11-25 $17.37 2019-11-25 $17.20 $17.29 $15.82 1.71 % -6.94 % 1
39 ESSA SOLD 6.54 % 2019-07-26 $15.31 2019-07-29 $15.60 2019-09-30 $16.42 2019-09-30 $16.62 $17.17 $14.15 10.06 % -9.29 % 3
40 ESSA SOLD -4.67 % 2019-06-03 $15.59 2019-06-04 $15.63 2019-08-05 $14.61 2019-08-05 $14.90 $15.86 $14.15 1.47 % -9.47 % 3
41 ESSA SOLD 0.57 % 2018-10-25 $16.00 2018-10-26 $15.83 2018-12-26 $15.71 2018-12-26 $15.92 $16.32 $15.20 3.10 % -3.98 % 5
42 ESSA SOLD 0.31 % 2018-09-19 $16.01 2018-09-20 $16.03 2018-11-19 $16.10 2018-11-19 $16.08 $16.44 $15.41 2.56 % -3.87 % 3
43 ESSA SOLD 6.42 % 2018-05-17 $14.85 2018-05-18 $14.95 2018-07-17 $15.72 2018-07-17 $15.91 $16.50 $14.62 10.37 % -2.21 % 3
44 ESSA SOLD -9.48 % 2018-01-04 $15.94 2018-01-05 $15.92 2018-03-06 $14.32 2018-03-06 $14.41 $16.80 $14.16 5.53 % -11.06 % 3
45 ESSA SOLD -3.55 % 2017-12-18 $16.03 2017-12-19 $16.07 2018-02-20 $15.39 2018-02-20 $15.50 $16.80 $15.25 4.54 % -5.10 % 3
46 ESSA SOLD 0.62 % 2017-12-06 $15.86 2017-12-07 $16.00 2018-02-05 $15.62 2018-02-05 $16.10 $16.80 $15.15 5.00 % -5.31 % 3
47 ESSA SOLD -1.38 % 2017-07-20 $15.18 2017-07-21 $15.26 2017-09-19 $15.00 2017-09-19 $15.05 $15.37 $14.50 0.72 % -4.98 % 5
48 ESSA SOLD -1.38 % 2017-07-20 $15.18 2017-07-21 $15.26 2017-09-19 $15.00 2017-09-19 $15.05 $15.37 $14.50 0.72 % -4.98 % 3
49 ESSA SOLD -2.27 % 2017-06-09 $14.98 2017-06-12 $14.99 2017-08-11 $14.56 2017-08-11 $14.65 $15.90 $14.38 6.07 % -4.07 % 5
50 ESSA SOLD -2.27 % 2017-06-09 $14.98 2017-06-12 $14.99 2017-08-11 $14.56 2017-08-11 $14.65 $15.90 $14.38 6.07 % -4.07 % 3

Average Return: -0.08 %

Average High Return: 7.26 %

Average Low Return: -6.54 %

Stock Details Yahoo Finance: ESSA

Stock Chart:ESSA

By: StockDomo.com