Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220915
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
FREY
|
HOLD
|
3.76 %
|
3.31 %
|
66.53 %
|
2022-09-15
|
$14.53 |
2022-09-16
|
$13.82 |
2022-09-26
|
$14.34 |
|
|
$16.57 |
$13.03 |
19.90 %
|
-5.72 %
|
1
|
|
2
|
FTI
|
HOLD
|
-11.62 %
|
-3.47 %
|
90.59 %
|
2022-09-15
|
$9.28 |
2022-09-16
|
$9.12 |
2022-09-26
|
$8.06 |
|
|
$9.49 |
$8.03 |
4.06 %
|
-11.95 %
|
1
|
|
3
|
IBER
|
HOLD
|
-0.30 %
|
-0.60 %
|
10.44 %
|
2022-09-15
|
$9.91 |
2022-09-16
|
$9.91 |
2022-09-26
|
$9.88 |
|
|
$9.94 |
$9.88 |
0.30 %
|
-0.30 %
|
1
|
|
4
|
UNM
|
HOLD
|
-5.23 %
|
-1.21 %
|
71.98 %
|
2022-09-15
|
$40.70 |
2022-09-16
|
$40.56 |
2022-09-26
|
$38.44 |
|
|
$41.11 |
$38.19 |
1.36 %
|
-5.84 %
|
1
|
|
5
|
ECBK
|
HOLD
|
0.49 %
|
-0.83 %
|
13.53 %
|
2022-09-15
|
$14.40 |
2022-09-16
|
$14.28 |
2022-09-26
|
$14.35 |
|
|
$14.62 |
$14.06 |
2.38 %
|
-1.54 %
|
1
|
|
6
|
GGLS
|
HOLD
|
3.19 %
|
0.45 %
|
192.31 %
|
2022-09-15
|
$25.81 |
2022-09-16
|
$26.19 |
2022-09-26
|
$27.03 |
|
|
$27.08 |
$25.78 |
3.40 %
|
-1.57 %
|
1
|
|
7
|
MSFD
|
HOLD
|
2.23 %
|
0.04 %
|
191.92 %
|
2022-09-15
|
$25.66 |
2022-09-16
|
$25.94 |
2022-09-26
|
$26.52 |
|
|
$26.73 |
$25.48 |
3.05 %
|
-1.77 %
|
1
|
|
8
|
NEOV
|
HOLD
|
-5.72 %
|
1.27 %
|
18.55 %
|
2022-09-15
|
$5.40 |
2022-09-16
|
$5.07 |
2022-09-26
|
$4.78 |
|
|
$5.49 |
$4.51 |
8.28 %
|
-11.05 %
|
1
|
|
9
|
RLMD
|
HOLD
|
-5.73 %
|
-0.38 %
|
66.63 %
|
2022-09-15
|
$34.39 |
2022-09-16
|
$33.71 |
2022-09-26
|
$31.78 |
|
|
$34.53 |
$28.65 |
2.43 %
|
-15.01 %
|
1
|