StockDomo.com

UNM Profile

Created UNM on Fri Apr 26 19:32:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UNM HOLD -5.23 % 2022-09-15 $40.70 2022-09-16 $40.56 2022-09-26 $38.44 $41.11 $38.19 1.36 % -5.84 % 1
2 UNM HOLD 6.51 % 2022-08-03 $35.93 2022-08-04 $36.09 2022-09-26 $38.44 $41.13 $35.15 13.97 % -2.60 % 3
3 UNM SOLD 17.15 % 2022-06-24 $34.29 2022-06-27 $34.28 2022-08-26 $38.88 2022-08-26 $40.16 $40.25 $31.11 17.42 % -9.25 % 3
4 UNM SOLD -2.78 % 2022-06-06 $37.16 2022-06-07 $37.05 2022-08-08 $35.93 2022-08-08 $36.02 $37.41 $31.11 0.97 % -16.03 % 4
5 UNM SOLD -2.78 % 2022-06-06 $37.16 2022-06-07 $37.05 2022-08-08 $35.93 2022-08-08 $36.02 $37.41 $31.11 0.97 % -16.03 % 1
6 UNM SOLD -7.85 % 2022-05-06 $36.31 2022-05-09 $36.05 2022-07-08 $33.46 2022-07-08 $33.22 $37.49 $31.11 3.99 % -13.70 % 4
7 UNM SOLD -7.85 % 2022-05-06 $36.31 2022-05-09 $36.05 2022-07-08 $33.46 2022-07-08 $33.22 $37.49 $31.11 3.99 % -13.70 % 1
8 UNM SOLD 7.94 % 2022-03-02 $28.34 2022-03-03 $28.47 2022-05-02 $30.82 2022-05-02 $30.73 $34.28 $26.33 20.41 % -7.52 % 5
9 UNM SOLD 16.65 % 2022-02-04 $27.14 2022-02-07 $27.27 2022-04-08 $32.23 2022-04-08 $31.81 $32.26 $26.11 18.30 % -4.25 % 5
10 UNM SOLD 23.34 % 2022-01-31 $25.38 2022-02-01 $25.41 2022-04-04 $30.61 2022-04-04 $31.34 $32.25 $25.01 26.92 % -1.57 % 3
11 UNM SOLD -10.31 % 2021-10-05 $26.68 2021-10-06 $26.28 2021-12-06 $23.64 2021-12-06 $23.57 $28.93 $22.37 10.08 % -14.88 % 3
12 UNM SOLD 0.72 % 2021-03-05 $28.79 2021-03-08 $29.23 2021-05-07 $29.89 2021-05-07 $29.44 $30.34 $25.73 3.80 % -11.97 % 4
13 UNM SOLD 0.72 % 2021-03-05 $28.79 2021-03-08 $29.23 2021-05-07 $29.89 2021-05-07 $29.44 $30.34 $25.73 3.80 % -11.97 % 1
14 UNM SOLD 2.16 % 2021-03-03 $28.20 2021-03-04 $28.18 2021-05-03 $28.84 2021-05-03 $28.79 $30.34 $25.73 7.67 % -8.69 % 1
15 UNM SOLD 3.25 % 2021-02-24 $27.80 2021-02-25 $28.03 2021-04-26 $28.55 2021-04-26 $28.94 $30.34 $25.73 8.24 % -8.21 % 4
16 UNM SOLD 3.25 % 2021-02-24 $27.80 2021-02-25 $28.03 2021-04-26 $28.55 2021-04-26 $28.94 $30.34 $25.73 8.24 % -8.21 % 1
17 UNM SOLD 8.77 % 2020-11-09 $20.73 2020-11-10 $21.21 2021-01-11 $23.54 2021-01-11 $23.07 $24.33 $19.41 14.71 % -8.49 % 5
18 UNM SOLD 8.77 % 2020-11-09 $20.73 2020-11-10 $21.21 2021-01-11 $23.54 2021-01-11 $23.07 $24.33 $19.41 14.71 % -8.49 % 3
19 UNM SOLD 21.80 % 2020-11-03 $19.46 2020-11-04 $18.85 2021-01-04 $22.09 2021-01-04 $22.96 $24.33 $17.95 29.07 % -4.77 % 5
20 UNM SOLD 21.03 % 2020-11-02 $18.51 2020-11-03 $18.97 2021-01-04 $22.09 2021-01-04 $22.96 $24.33 $17.95 28.26 % -5.38 % 3
21 UNM SOLD 38.24 % 2020-10-01 $17.00 2020-10-02 $16.63 2020-12-01 $22.49 2020-12-01 $22.99 $23.82 $15.93 43.24 % -4.21 % 2
22 UNM SOLD 38.24 % 2020-10-01 $17.00 2020-10-02 $16.63 2020-12-01 $22.49 2020-12-01 $22.99 $23.82 $15.93 43.24 % -4.21 % 1
23 UNM SOLD 9.09 % 2020-05-04 $17.00 2020-05-05 $15.30 2020-07-06 $16.88 2020-07-06 $16.69 $20.25 $12.80 32.35 % -16.34 % 3
24 UNM SOLD -9.49 % 2020-04-29 $18.04 2020-04-30 $17.50 2020-06-29 $16.09 2020-06-29 $15.84 $20.25 $12.80 15.71 % -26.86 % 3
25 UNM SOLD 1.88 % 2019-12-06 $29.27 2019-12-09 $29.28 2020-02-21 $29.97 2020-02-21 $29.83 $30.31 $29.08 3.52 % -0.68 % 3
26 UNM SOLD 2.93 % 2019-11-01 $28.64 2019-11-04 $28.98 2020-02-21 $29.97 2020-02-21 $29.83 $31.23 $28.77 7.76 % -0.72 % 3
27 UNM SOLD 1.33 % 2019-09-13 $29.77 2019-09-16 $29.42 2019-11-15 $29.70 2019-11-15 $29.81 $30.38 $26.13 3.26 % -11.18 % 3
28 UNM SOLD -27.02 % 2019-07-01 $34.42 2019-07-02 $34.42 2019-09-03 $25.30 2019-09-03 $25.12 $35.09 $24.89 1.95 % -27.69 % 3
29 UNM SOLD -8.31 % 2019-04-11 $36.32 2019-04-12 $36.83 2019-06-11 $33.48 2019-06-11 $33.77 $38.00 $31.38 3.18 % -14.80 % 5
30 UNM SOLD -8.31 % 2019-04-11 $36.32 2019-04-12 $36.83 2019-06-11 $33.48 2019-06-11 $33.77 $38.00 $31.38 3.18 % -14.80 % 3
31 UNM SOLD -5.20 % 2019-03-15 $36.38 2019-03-18 $36.56 2019-05-17 $34.79 2019-05-17 $34.66 $38.00 $33.06 3.94 % -9.57 % 5
32 UNM SOLD -16.57 % 2018-11-13 $38.01 2018-11-14 $38.45 2019-01-14 $32.53 2019-01-14 $32.08 $38.45 $26.77 0.00% -30.38 % 3
33 UNM SOLD -24.95 % 2018-10-19 $37.65 2018-10-22 $37.80 2018-12-21 $28.13 2018-12-21 $28.37 $38.84 $28.02 2.75 % -25.87 % 3
34 UNM SOLD -19.15 % 2018-10-12 $37.32 2018-10-15 $37.23 2018-12-14 $29.69 2018-12-14 $30.10 $38.84 $29.96 4.32 % -19.53 % 3
35 UNM SOLD -6.72 % 2018-09-18 $38.49 2018-09-19 $38.68 2018-11-19 $35.41 2018-11-19 $36.08 $40.76 $33.27 5.38 % -13.99 % 3
36 UNM SOLD -0.75 % 2018-09-05 $37.41 2018-09-06 $37.41 2018-11-05 $37.39 2018-11-05 $37.13 $40.76 $33.27 8.95 % -11.07 % 3
37 UNM SOLD 3.28 % 2018-07-26 $38.76 2018-07-27 $38.75 2018-09-25 $39.48 2018-09-25 $40.02 $41.28 $34.57 6.53 % -10.79 % 3
38 UNM SOLD -4.95 % 2018-02-13 $50.82 2018-02-14 $50.46 2018-04-16 $47.95 2018-04-16 $47.96 $53.10 $45.91 5.23 % -9.02 % 5
39 UNM SOLD -6.69 % 2018-02-06 $50.64 2018-02-07 $50.37 2018-04-09 $46.45 2018-04-09 $47.00 $53.10 $45.91 5.42 % -8.85 % 5
40 UNM SOLD -14.55 % 2018-01-26 $55.74 2018-01-29 $55.79 2018-04-02 $46.68 2018-04-02 $47.67 $56.28 $46.70 0.88 % -16.29 % 3
41 UNM SOLD -1.81 % 2017-11-29 $56.42 2017-11-30 $56.82 2018-01-29 $55.26 2018-01-29 $55.79 $58.73 $53.84 3.36 % -5.24 % 6
42 UNM SOLD -1.81 % 2017-11-29 $56.42 2017-11-30 $56.82 2018-01-29 $55.26 2018-01-29 $55.79 $58.73 $53.84 3.36 % -5.24 % 4
43 UNM SOLD -1.81 % 2017-11-29 $56.42 2017-11-30 $56.82 2018-01-29 $55.26 2018-01-29 $55.79 $58.73 $53.84 3.36 % -5.24 % 2
44 UNM SOLD -1.81 % 2017-11-29 $56.42 2017-11-30 $56.82 2018-01-29 $55.26 2018-01-29 $55.79 $58.73 $53.84 3.36 % -5.24 % 1
45 UNM SOLD 0.31 % 2017-11-28 $55.23 2017-11-29 $55.62 2018-01-29 $55.26 2018-01-29 $55.79 $58.73 $53.84 5.59 % -3.20 % 6
46 UNM SOLD 0.31 % 2017-11-28 $55.23 2017-11-29 $55.62 2018-01-29 $55.26 2018-01-29 $55.79 $58.73 $53.84 5.59 % -3.20 % 4
47 UNM SOLD 0.31 % 2017-11-28 $55.23 2017-11-29 $55.62 2018-01-29 $55.26 2018-01-29 $55.79 $58.73 $53.84 5.59 % -3.20 % 2
48 UNM SOLD 0.31 % 2017-11-28 $55.23 2017-11-29 $55.62 2018-01-29 $55.26 2018-01-29 $55.79 $58.73 $53.84 5.59 % -3.20 % 1
49 UNM SOLD 8.47 % 2017-08-24 $48.38 2017-08-25 $48.55 2017-10-24 $52.82 2017-10-24 $52.66 $52.91 $46.08 8.98 % -5.09 % 3
50 UNM SOLD 7.70 % 2017-06-09 $46.49 2017-06-12 $46.50 2017-08-11 $49.70 2017-08-11 $50.08 $51.43 $44.81 10.60 % -3.63 % 3

Average Return: 1.15 %

Average High Return: 9.86 %

Average Low Return: -10.02 %

Stock Details Yahoo Finance: UNM

Stock Chart:UNM

By: StockDomo.com