Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220922
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EMCF
|
HOLD
|
-4.98 %
|
-0.84 %
|
22.44 %
|
2022-09-22
|
$40.00 |
2022-09-23
|
$39.99 |
2022-09-26
|
$38.00 |
|
|
$39.99 |
$37.87 |
0.00%
|
-5.30 %
|
1
|
|
2
|
FRBN
|
BUY
|
0.50 %
|
0.00%
|
3.09 %
|
2022-09-22
|
$10.11 |
2022-09-23
|
$10.06 |
2022-09-23
|
$10.11 |
|
|
$10.11 |
$10.06 |
0.50 %
|
0.00%
|
1
|
|
3
|
IBIT
|
HOLD
|
0.09 %
|
0.40 %
|
60.98 %
|
2022-09-22
|
$26.54 |
2022-09-23
|
$27.28 |
2022-09-26
|
$27.30 |
|
|
$27.34 |
$27.09 |
0.22 %
|
-0.70 %
|
1
|
|
4
|
NVDS
|
HOLD
|
1.80 %
|
2.89 %
|
70.73 %
|
2022-09-22
|
$57.59 |
2022-09-23
|
$58.37 |
2022-09-26
|
$59.42 |
|
|
$59.54 |
$57.19 |
2.00 %
|
-2.02 %
|
1
|
|
5
|
VTRU
|
HOLD
|
7.21 %
|
5.33 %
|
274.87 %
|
2022-09-22
|
$19.51 |
2022-09-23
|
$19.00 |
2022-09-26
|
$20.37 |
|
|
$20.67 |
$19.00 |
8.79 %
|
0.00%
|
1
|