StockDomo.com

EMCF Profile

Created EMCF on Fri Apr 26 19:31:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EMCF HOLD -4.98 % 2022-09-22 $40.00 2022-09-23 $39.99 2022-09-26 $38.00 $39.99 $37.87 0.00% -5.30 % 1
2 EMCF HOLD 6.32 % 2022-09-16 $36.50 2022-09-19 $35.74 2022-09-26 $38.00 $40.80 $34.00 14.16 % -4.87 % 3
3 EMCF SOLD -9.30 % 2022-03-24 $38.17 2022-03-25 $37.76 2022-05-24 $34.58 2022-05-24 $34.25 $38.45 $33.55 1.83 % -11.15 % 4
4 EMCF SOLD -9.30 % 2022-03-24 $38.17 2022-03-25 $37.76 2022-05-24 $34.58 2022-05-24 $34.25 $38.45 $33.55 1.83 % -11.15 % 1
5 EMCF SOLD 28.09 % 2022-03-09 $28.45 2022-03-10 $28.02 2022-05-09 $35.45 2022-05-09 $35.89 $38.50 $25.23 37.40 % -9.96 % 5
6 EMCF SOLD 23.00 % 2022-02-16 $29.50 2022-02-17 $30.00 2022-04-18 $37.14 2022-04-18 $36.90 $38.50 $25.23 28.33 % -15.90 % 3
7 EMCF SOLD 4.90 % 2021-11-10 $27.97 2021-11-11 $27.73 2022-01-11 $29.16 2022-01-11 $29.09 $30.00 $27.30 8.19 % -1.55 % 5
8 EMCF SOLD 9.43 % 2021-09-17 $27.42 2021-09-20 $26.61 2021-11-19 $29.25 2021-11-19 $29.12 $30.00 $26.02 12.74 % -2.22 % 5
9 EMCF SOLD -2.69 % 2021-05-06 $28.71 2021-05-07 $29.39 2021-07-06 $29.52 2021-07-06 $28.60 $36.40 $26.50 23.85 % -9.83 % 3
10 EMCF SOLD -1.48 % 2021-03-15 $28.39 2021-03-16 $28.35 2021-05-17 $28.30 2021-05-17 $27.93 $29.97 $26.50 5.71 % -6.53 % 3
11 EMCF SOLD 0.55 % 2021-02-04 $28.75 2021-02-05 $28.84 2021-04-07 $28.25 2021-04-07 $29.00 $30.00 $25.50 4.02 % -11.58 % 3
12 EMCF SOLD -4.84 % 2020-12-15 $26.12 2020-12-16 $27.92 2021-02-16 $26.20 2021-02-16 $26.57 $32.00 $26.00 14.61 % -6.88 % 5
13 EMCF SOLD -4.84 % 2020-12-15 $26.12 2020-12-16 $27.92 2021-02-16 $26.20 2021-02-16 $26.57 $32.00 $26.00 14.61 % -6.88 % 3
14 EMCF SOLD -8.08 % 2020-09-18 $27.00 2020-09-21 $27.12 2020-11-20 $24.87 2020-11-20 $24.93 $29.97 $23.00 10.51 % -15.19 % 5
15 EMCF SOLD 3.79 % 2020-08-13 $22.20 2020-08-14 $22.40 2020-10-14 $23.25 2020-10-14 $23.25 $29.97 $20.97 33.79 % -6.38 % 3
16 EMCF SOLD 5.20 % 2020-08-11 $22.81 2020-08-12 $22.10 2020-10-14 $23.25 2020-10-14 $23.25 $29.97 $20.56 35.61 % -6.97 % 3
17 EMCF SOLD -2.09 % 2020-07-02 $23.65 2020-07-07 $23.49 2020-09-08 $25.47 2020-09-08 $23.00 $24.80 $20.00 5.58 % -14.86 % 3
18 EMCF SOLD -18.33 % 2020-06-08 $25.00 2020-06-09 $24.50 2020-08-10 $21.09 2020-08-10 $20.01 $26.10 $19.45 6.53 % -20.61 % 3
19 EMCF SOLD -5.99 % 2020-06-03 $22.35 2020-06-04 $22.08 2020-08-03 $20.79 2020-08-03 $20.76 $26.10 $19.45 18.21 % -11.91 % 3
20 EMCF SOLD 4.35 % 2019-12-05 $32.47 2019-12-06 $31.09 2020-02-21 $32.84 2020-02-21 $32.44 $32.74 $30.59 5.31 % -1.61 % 5
21 EMCF SOLD 4.35 % 2019-12-05 $32.47 2019-12-06 $31.09 2020-02-21 $32.84 2020-02-21 $32.44 $32.74 $30.59 5.31 % -1.61 % 3
22 EMCF SOLD 1.89 % 2019-11-22 $32.25 2019-11-25 $31.84 2020-02-21 $32.84 2020-02-21 $32.44 $32.74 $30.56 2.83 % -4.02 % 3
23 EMCF SOLD -0.73 % 2019-11-11 $32.75 2019-11-12 $32.68 2020-02-21 $32.84 2020-02-21 $32.44 $32.99 $30.56 0.95 % -6.49 % 3
24 EMCF SOLD 5.13 % 2019-11-07 $32.37 2019-11-08 $30.86 2020-02-21 $32.84 2020-02-21 $32.44 $33.12 $30.56 7.32 % -0.97 % 5
25 EMCF SOLD -5.09 % 2019-08-30 $32.96 2019-09-03 $32.40 2019-11-05 $31.25 2019-11-05 $30.75 $33.75 $29.90 4.17 % -7.72 % 5
26 EMCF SOLD -5.09 % 2019-08-30 $32.96 2019-09-03 $32.40 2019-11-05 $31.25 2019-11-05 $30.75 $33.75 $29.90 4.17 % -7.72 % 3
27 EMCF SOLD -9.21 % 2019-07-12 $34.90 2019-07-15 $35.25 2019-09-13 $33.25 2019-09-13 $32.00 $37.75 $30.00 7.09 % -14.89 % 5
28 EMCF SOLD 7.00 % 2019-07-11 $31.42 2019-07-12 $31.28 2019-09-12 $33.48 2019-09-12 $33.47 $37.75 $30.00 20.68 % -4.09 % 3
29 EMCF SOLD 3.38 % 2019-06-04 $34.50 2019-06-05 $33.72 2019-08-05 $34.86 2019-08-05 $34.86 $37.75 $30.00 11.95 % -11.03 % 5
30 EMCF SOLD 14.08 % 2019-05-10 $31.31 2019-05-14 $30.90 2019-07-15 $35.39 2019-07-15 $35.25 $36.03 $30.40 16.60 % -1.62 % 3
31 EMCF SOLD 1.95 % 2019-03-21 $31.20 2019-03-22 $31.29 2019-05-21 $31.70 2019-05-21 $31.90 $31.90 $29.82 1.95 % -4.70 % 3
32 EMCF SOLD -9.71 % 2018-09-21 $37.90 2018-09-24 $36.27 2018-11-23 $32.75 2018-11-23 $32.75 $37.35 $28.67 2.98 % -20.95 % 3
33 EMCF SOLD -3.07 % 2018-07-27 $38.00 2018-07-30 $37.45 2018-09-28 $37.30 2018-09-28 $36.30 $38.70 $35.15 3.34 % -6.14 % 4
34 EMCF SOLD -3.07 % 2018-07-27 $38.00 2018-07-30 $37.45 2018-09-28 $37.30 2018-09-28 $36.30 $38.70 $35.15 3.34 % -6.14 % 1
35 EMCF SOLD -3.33 % 2018-07-23 $37.50 2018-07-24 $37.52 2018-09-24 $36.27 2018-09-24 $36.27 $38.70 $35.15 3.14 % -6.32 % 4
36 EMCF SOLD -3.33 % 2018-07-23 $37.50 2018-07-24 $37.52 2018-09-24 $36.27 2018-09-24 $36.27 $38.70 $35.15 3.14 % -6.32 % 1
37 EMCF SOLD 8.09 % 2018-05-22 $34.68 2018-05-23 $34.23 2018-07-23 $37.50 2018-07-23 $37.00 $37.00 $32.88 8.09 % -3.94 % 6
38 EMCF SOLD 8.09 % 2018-05-22 $34.68 2018-05-23 $34.23 2018-07-23 $37.50 2018-07-23 $37.00 $37.00 $32.88 8.09 % -3.94 % 4
39 EMCF SOLD 8.09 % 2018-05-22 $34.68 2018-05-23 $34.23 2018-07-23 $37.50 2018-07-23 $37.00 $37.00 $32.88 8.09 % -3.94 % 2
40 EMCF SOLD 8.09 % 2018-05-22 $34.68 2018-05-23 $34.23 2018-07-23 $37.50 2018-07-23 $37.00 $37.00 $32.88 8.09 % -3.94 % 1
41 EMCF SOLD 5.45 % 2018-05-15 $33.35 2018-05-16 $33.21 2018-07-16 $35.15 2018-07-16 $35.02 $36.00 $31.68 8.40 % -4.61 % 3
42 EMCF SOLD 5.64 % 2017-09-20 $28.26 2017-09-22 $28.00 2017-11-21 $29.58 2017-11-21 $29.58 $31.00 $27.86 10.71 % -0.50 % 3
43 EMCF SOLD 0.88 % 2017-07-31 $28.30 2017-08-04 $28.55 2017-10-03 $28.95 2017-10-03 $28.80 $29.00 $26.75 1.58 % -6.30 % 3

Average Return: 1.24 %

Average High Return: 10.11 %

Average Low Return: -7.42 %

Stock Details Yahoo Finance: EMCF

Stock Chart:EMCF

By: StockDomo.com