Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220217
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GFI
|
SOLD
|
23.04 %
|
-11.58 %
|
218.58 %
|
2022-02-17
|
$12.79 |
2022-02-18
|
$12.89 |
2022-04-19
|
$14.35 |
2022-04-19
|
$15.86 |
$17.20 |
$12.66 |
33.44 %
|
-1.78 %
|
4
|
|
2
|
RMMZ
|
SOLD
|
-9.15 %
|
-0.61 %
|
59.57 %
|
2022-02-17
|
$19.88 |
2022-02-18
|
$19.89 |
2022-04-19
|
$17.99 |
2022-04-19
|
$18.07 |
$20.50 |
$17.68 |
3.07 %
|
-11.11 %
|
4
|
|
3
|
AHRNU
|
SOLD
|
-0.69 %
|
-0.50 %
|
0.04 %
|
2022-02-17
|
$10.10 |
2022-02-18
|
$10.08 |
2022-04-21
|
$10.01 |
2022-04-21
|
$10.01 |
$10.10 |
$9.91 |
0.20 %
|
-1.69 %
|
4
|
|
4
|
SKYX
|
SOLD
|
-15.64 %
|
7.70 %
|
312.24 %
|
2022-02-17
|
$13.89 |
2022-02-18
|
$14.00 |
2022-04-19
|
$12.87 |
2022-04-19
|
$11.81 |
$16.00 |
$10.50 |
14.29 %
|
-25.00 %
|
4
|