StockDomo.com

GFI Profile

Created GFI on Fri Apr 26 19:31:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GFI SOLD -26.33 % 2022-03-07 $16.04 2022-03-08 $16.37 2022-05-09 $11.71 2022-05-09 $12.06 $17.20 $12.06 5.07 % -26.33 % 1
2 GFI SOLD -22.85 % 2022-03-04 $15.52 2022-03-07 $16.15 2022-05-06 $12.43 2022-05-06 $12.46 $17.20 $12.46 6.50 % -22.85 % 1
3 GFI SOLD -8.91 % 2022-03-01 $14.49 2022-03-02 $14.25 2022-05-02 $13.32 2022-05-02 $12.98 $17.20 $12.83 20.70 % -9.96 % 1
4 GFI SOLD -9.04 % 2022-02-28 $14.02 2022-03-01 $14.27 2022-05-02 $13.32 2022-05-02 $12.98 $17.20 $12.83 20.53 % -10.09 % 1
5 GFI SOLD -4.60 % 2022-02-23 $13.27 2022-02-24 $13.71 2022-04-25 $13.23 2022-04-25 $13.08 $17.20 $12.88 25.46 % -6.05 % 1
6 GFI SOLD 0.00% 2022-02-18 $13.08 2022-02-22 $13.08 2022-04-25 $13.23 2022-04-25 $13.08 $17.20 $12.66 31.50 % -3.21 % 1
7 GFI SOLD 23.04 % 2022-02-17 $12.79 2022-02-18 $12.89 2022-04-19 $14.35 2022-04-19 $15.86 $17.20 $12.66 33.44 % -1.78 % 4
8 GFI SOLD 23.04 % 2022-02-17 $12.79 2022-02-18 $12.89 2022-04-19 $14.35 2022-04-19 $15.86 $17.20 $12.66 33.44 % -1.78 % 1
9 GFI SOLD 46.07 % 2022-01-31 $10.60 2022-02-01 $10.81 2022-04-04 $14.96 2022-04-04 $15.79 $17.20 $10.27 59.11 % -5.00 % 3
10 GFI SOLD 39.01 % 2022-01-19 $11.10 2022-01-20 $11.15 2022-03-21 $15.96 2022-03-21 $15.50 $17.20 $9.85 54.26 % -11.66 % 3
11 GFI SOLD 18.54 % 2021-12-14 $10.01 2021-12-15 $10.03 2022-02-14 $12.28 2022-02-14 $11.89 $11.89 $9.71 18.54 % -3.19 % 3
12 GFI SOLD -2.42 % 2021-08-31 $9.48 2021-09-01 $9.49 2021-11-01 $9.27 2021-11-01 $9.26 $10.04 $7.75 5.80 % -18.34 % 3
13 GFI SOLD 14.59 % 2021-03-05 $9.37 2021-03-08 $9.05 2021-05-07 $10.48 2021-05-07 $10.37 $10.41 $9.00 15.03 % -0.55 % 3
14 GFI SOLD 8.76 % 2021-02-01 $9.67 2021-02-02 $9.36 2021-04-05 $10.24 2021-04-05 $10.18 $10.33 $8.11 10.36 % -13.35 % 3
15 GFI SOLD 2.55 % 2021-01-21 $9.65 2021-01-22 $9.41 2021-03-23 $9.21 2021-03-23 $9.65 $10.33 $8.11 9.78 % -13.82 % 3
16 GFI SOLD -14.46 % 2021-01-04 $10.52 2021-01-05 $10.58 2021-03-08 $9.50 2021-03-08 $9.05 $10.60 $8.11 0.19 % -23.35 % 5
17 GFI SOLD -14.46 % 2021-01-04 $10.52 2021-01-05 $10.58 2021-03-08 $9.50 2021-03-08 $9.05 $10.60 $8.11 0.19 % -23.35 % 3
18 GFI SOLD -7.41 % 2020-12-17 $9.77 2020-12-18 $9.99 2021-02-16 $9.05 2021-02-16 $9.25 $10.65 $8.67 6.61 % -13.21 % 5
19 GFI SOLD -17.60 % 2020-11-05 $12.68 2020-11-06 $12.84 2021-01-05 $10.21 2021-01-05 $10.58 $12.90 $8.35 0.47 % -34.97 % 3
20 GFI SOLD -29.28 % 2020-09-14 $14.54 2020-09-15 $14.79 2020-11-16 $10.16 2020-11-16 $10.46 $14.90 $10.41 0.74 % -29.61 % 4
21 GFI SOLD -29.28 % 2020-09-14 $14.54 2020-09-15 $14.79 2020-11-16 $10.16 2020-11-16 $10.46 $14.90 $10.41 0.74 % -29.61 % 1
22 GFI SOLD -9.78 % 2020-07-27 $13.47 2020-07-28 $13.40 2020-09-28 $11.89 2020-09-28 $12.09 $14.90 $11.01 11.19 % -17.84 % 1
23 GFI SOLD -16.33 % 2020-07-24 $12.48 2020-07-27 $13.78 2020-09-25 $11.66 2020-09-25 $11.53 $14.90 $11.01 8.13 % -20.10 % 1
24 GFI SOLD 1.37 % 2020-07-22 $12.23 2020-07-23 $12.41 2020-09-21 $12.26 2020-09-21 $12.58 $14.90 $11.56 20.06 % -6.85 % 1
25 GFI SOLD 3.88 % 2020-07-20 $11.81 2020-07-21 $12.11 2020-09-21 $12.26 2020-09-21 $12.58 $14.90 $11.56 23.04 % -4.54 % 1
26 GFI SOLD 13.05 % 2020-07-09 $10.52 2020-07-10 $10.65 2020-09-08 $12.55 2020-09-08 $12.04 $14.39 $10.15 35.12 % -4.69 % 4
27 GFI SOLD 13.05 % 2020-07-09 $10.52 2020-07-10 $10.65 2020-09-08 $12.55 2020-09-08 $12.04 $14.39 $10.15 35.12 % -4.69 % 1
28 GFI SOLD 41.80 % 2020-06-30 $9.40 2020-07-01 $9.33 2020-08-31 $13.03 2020-08-31 $13.23 $14.39 $9.12 54.23 % -2.25 % 4
29 GFI SOLD 41.80 % 2020-06-30 $9.40 2020-07-01 $9.33 2020-08-31 $13.03 2020-08-31 $13.23 $14.39 $9.12 54.23 % -2.25 % 1
30 GFI SOLD 45.16 % 2020-06-23 $9.06 2020-06-24 $8.79 2020-08-24 $12.51 2020-08-24 $12.76 $14.39 $8.55 63.71 % -2.73 % 1
31 GFI SOLD 44.16 % 2020-06-19 $8.13 2020-06-22 $8.47 2020-08-21 $12.29 2020-08-21 $12.21 $14.39 $8.45 69.89 % -0.24 % 3
32 GFI SOLD 7.09 % 2020-04-23 $7.98 2020-04-24 $8.32 2020-06-23 $9.06 2020-06-23 $8.91 $8.91 $7.10 7.09 % -14.66 % 1
33 GFI SOLD 19.54 % 2020-03-25 $6.27 2020-03-26 $6.55 2020-05-26 $7.55 2020-05-26 $7.83 $8.67 $4.60 32.37 % -29.77 % 3
34 GFI SOLD 83.97 % 2020-03-16 $5.16 2020-03-17 $4.68 2020-05-18 $7.93 2020-05-18 $8.61 $8.61 $3.79 83.97 % -19.02 % 5
35 GFI SOLD 13.61 % 2020-02-24 $7.60 2020-02-26 $7.20 2020-04-27 $8.01 2020-04-27 $8.18 $8.48 $3.79 17.78 % -47.36 % 1
36 GFI SOLD -10.77 % 2019-08-07 $6.08 2019-08-08 $5.94 2019-10-07 $5.42 2019-10-07 $5.30 $6.27 $4.50 5.56 % -24.24 % 1
37 GFI SOLD -12.83 % 2019-08-06 $6.00 2019-08-07 $6.08 2019-10-07 $5.42 2019-10-07 $5.30 $6.29 $4.50 3.45 % -25.99 % 4
38 GFI SOLD -12.83 % 2019-08-06 $6.00 2019-08-07 $6.08 2019-10-07 $5.42 2019-10-07 $5.30 $6.29 $4.50 3.45 % -25.99 % 1
39 GFI SOLD -17.11 % 2019-07-18 $5.79 2019-07-19 $5.61 2019-09-17 $4.65 2019-09-17 $4.65 $6.29 $4.50 12.12 % -19.79 % 4
40 GFI SOLD -17.11 % 2019-07-18 $5.79 2019-07-19 $5.61 2019-09-17 $4.65 2019-09-17 $4.65 $6.29 $4.50 12.12 % -19.79 % 1
41 GFI SOLD 7.57 % 2019-06-24 $5.62 2019-06-25 $5.68 2019-08-26 $6.12 2019-08-26 $6.11 $6.29 $4.92 10.74 % -13.38 % 4
42 GFI SOLD 7.57 % 2019-06-24 $5.62 2019-06-25 $5.68 2019-08-26 $6.12 2019-08-26 $6.11 $6.29 $4.92 10.74 % -13.38 % 1
43 GFI SOLD 0.73 % 2019-06-20 $5.40 2019-06-21 $5.46 2019-08-20 $5.82 2019-08-20 $5.50 $6.29 $4.92 15.20 % -9.89 % 1
44 GFI SOLD 10.29 % 2019-06-04 $5.08 2019-06-05 $5.15 2019-08-05 $5.83 2019-08-05 $5.68 $5.84 $4.81 13.40 % -6.60 % 4
45 GFI SOLD 10.29 % 2019-06-04 $5.08 2019-06-05 $5.15 2019-08-05 $5.83 2019-08-05 $5.68 $5.84 $4.81 13.40 % -6.60 % 1
46 GFI SOLD 16.87 % 2019-06-03 $4.96 2019-06-04 $4.86 2019-08-05 $5.83 2019-08-05 $5.68 $5.84 $4.81 20.16 % -1.03 % 4
47 GFI SOLD 16.87 % 2019-06-03 $4.96 2019-06-04 $4.86 2019-08-05 $5.83 2019-08-05 $5.68 $5.84 $4.81 20.16 % -1.03 % 1
48 GFI SOLD 12.85 % 2019-05-31 $4.46 2019-06-03 $4.59 2019-08-02 $5.45 2019-08-02 $5.18 $5.84 $4.59 27.23 % 0.00% 1
49 GFI SOLD 41.28 % 2019-05-23 $3.88 2019-05-24 $3.90 2019-07-23 $5.46 2019-07-23 $5.51 $5.84 $3.83 49.74 % -1.79 % 3
50 GFI SOLD 36.71 % 2019-04-26 $3.99 2019-04-29 $3.95 2019-06-28 $5.41 2019-06-28 $5.40 $5.75 $3.57 45.57 % -9.62 % 3

Average Return: 7.64 %

Average High Return: 22.75 %

Average Low Return: -13.16 %

Stock Details Yahoo Finance: GFI

Stock Chart:GFI

By: StockDomo.com