Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220617
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADMA
|
SOLD
|
14.09 %
|
-2.35 %
|
48.58 %
|
2022-06-17
|
$2.20 |
2022-06-21
|
$2.20 |
2022-08-22
|
$2.49 |
2022-08-22
|
$2.51 |
$2.64 |
$1.90 |
20.00 %
|
-13.64 %
|
4
|
|
2
|
KFFB
|
SOLD
|
-3.09 %
|
-4.02 %
|
101.35 %
|
2022-06-17
|
$8.69 |
2022-06-21
|
$8.10 |
2022-08-23
|
$7.40 |
2022-08-23
|
$7.85 |
$8.55 |
$7.41 |
5.56 %
|
-8.52 %
|
4
|
|
3
|
PHVS
|
SOLD
|
-40.88 %
|
-34.34 %
|
849.22 %
|
2022-06-17
|
$27.50 |
2022-06-21
|
$25.10 |
2022-08-22
|
$12.14 |
2022-08-22
|
$14.84 |
$26.00 |
$14.84 |
3.59 %
|
-40.88 %
|
4
|
|
4
|
ZING
|
SOLD
|
-0.30 %
|
0.00%
|
379.51 %
|
2022-06-17
|
$9.99 |
2022-06-21
|
$9.94 |
2022-08-22
|
$9.91 |
2022-08-22
|
$9.91 |
$10.36 |
$9.85 |
4.23 %
|
-0.91 %
|
4
|