StockDomo.com

ADMA Profile

Created ADMA on Fri Apr 26 19:30:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADMA HOLD -21.11 % 2022-09-08 $2.86 2022-09-09 $2.89 2022-09-26 $2.28 $2.90 $2.25 0.35 % -22.15 % 1
2 ADMA HOLD -18.57 % 2022-09-02 $2.81 2022-09-06 $2.80 2022-09-26 $2.28 $2.92 $2.25 4.29 % -19.64 % 1
3 ADMA HOLD -15.56 % 2022-08-24 $2.71 2022-08-25 $2.70 2022-09-26 $2.28 $2.92 $2.25 8.15 % -16.67 % 1
4 ADMA HOLD -7.69 % 2022-08-18 $2.51 2022-08-19 $2.47 2022-09-26 $2.28 $2.92 $2.25 18.22 % -8.91 % 1
5 ADMA SOLD 14.09 % 2022-06-17 $2.20 2022-06-21 $2.20 2022-08-22 $2.49 2022-08-22 $2.51 $2.64 $1.90 20.00 % -13.64 % 4
6 ADMA SOLD 14.09 % 2022-06-17 $2.20 2022-06-21 $2.20 2022-08-22 $2.49 2022-08-22 $2.51 $2.64 $1.90 20.00 % -13.64 % 1
7 ADMA SOLD 7.58 % 2022-06-07 $2.01 2022-06-08 $1.98 2022-08-08 $2.07 2022-08-08 $2.13 $2.38 $1.85 20.20 % -6.57 % 3
8 ADMA SOLD 27.59 % 2022-05-12 $1.68 2022-05-13 $1.74 2022-07-12 $2.24 2022-07-12 $2.22 $2.35 $1.66 35.06 % -4.60 % 5
9 ADMA SOLD 20.99 % 2022-03-25 $1.63 2022-03-28 $1.62 2022-05-27 $2.04 2022-05-27 $1.96 $2.15 $1.43 32.72 % -11.73 % 3
10 ADMA SOLD 19.75 % 2022-02-01 $1.61 2022-02-02 $1.62 2022-04-04 $2.03 2022-04-04 $1.94 $1.99 $1.38 22.84 % -14.81 % 5
11 ADMA SOLD 3.25 % 2021-10-22 $1.28 2021-10-25 $1.23 2021-12-27 $1.25 2021-12-27 $1.27 $1.68 $1.17 36.59 % -4.88 % 3
12 ADMA SOLD -15.94 % 2021-04-28 $2.07 2021-04-29 $2.07 2021-06-28 $1.67 2021-06-28 $1.74 $2.16 $1.60 4.35 % -22.71 % 3
13 ADMA SOLD -29.31 % 2021-02-03 $2.70 2021-02-04 $2.61 2021-04-05 $1.83 2021-04-05 $1.85 $3.11 $1.57 19.16 % -39.85 % 5
14 ADMA SOLD 14.10 % 2020-12-21 $2.25 2020-12-22 $2.27 2021-02-22 $2.56 2021-02-22 $2.59 $3.11 $1.92 37.00 % -15.42 % 3
15 ADMA SOLD 21.20 % 2020-12-09 $2.22 2020-12-10 $2.17 2021-02-08 $2.74 2021-02-08 $2.63 $2.90 $1.92 33.64 % -11.52 % 3
16 ADMA SOLD -41.67 % 2020-07-30 $3.74 2020-07-31 $3.72 2020-09-29 $2.20 2020-09-29 $2.17 $4.13 $1.98 11.02 % -46.77 % 5
17 ADMA SOLD -41.67 % 2020-07-30 $3.74 2020-07-31 $3.72 2020-09-29 $2.20 2020-09-29 $2.17 $4.13 $1.98 11.02 % -46.77 % 3
18 ADMA SOLD -4.19 % 2020-04-24 $3.06 2020-04-27 $3.10 2020-06-26 $2.97 2020-06-26 $2.97 $3.40 $2.36 9.68 % -23.87 % 3
19 ADMA SOLD -8.60 % 2019-12-06 $4.32 2019-12-09 $4.30 2020-02-21 $3.67 2020-02-21 $3.93 $4.39 $3.93 2.09 % -8.60 % 5
20 ADMA SOLD -11.29 % 2019-10-17 $4.42 2019-10-18 $4.43 2020-02-21 $3.67 2020-02-21 $3.93 $5.25 $3.93 18.51 % -11.29 % 3
21 ADMA SOLD -5.98 % 2019-10-15 $4.17 2019-10-16 $4.18 2020-02-21 $3.67 2020-02-21 $3.93 $5.25 $3.93 25.60 % -5.98 % 5
22 ADMA SOLD 8.41 % 2019-08-26 $4.35 2019-08-27 $4.40 2019-10-28 $4.76 2019-10-28 $4.77 $5.48 $3.77 24.55 % -14.32 % 5
23 ADMA SOLD -18.99 % 2019-04-02 $5.06 2019-04-03 $5.16 2019-06-03 $4.20 2019-06-03 $4.18 $5.42 $4.00 5.04 % -22.48 % 5
24 ADMA SOLD 7.75 % 2019-03-29 $3.79 2019-04-01 $4.00 2019-05-31 $4.15 2019-05-31 $4.31 $6.31 $3.80 57.75 % -5.00 % 3
25 ADMA SOLD -58.18 % 2018-10-30 $5.36 2018-11-01 $5.38 2018-12-31 $2.39 2018-12-31 $2.25 $5.93 $2.08 10.22 % -61.34 % 5
26 ADMA SOLD -12.58 % 2018-10-03 $6.12 2018-10-04 $6.12 2018-12-03 $5.26 2018-12-03 $5.35 $6.20 $4.50 1.31 % -26.47 % 3
27 ADMA SOLD 5.00 % 2018-07-26 $6.00 2018-07-27 $6.00 2018-09-25 $6.42 2018-09-25 $6.30 $6.96 $5.22 16.00 % -13.00 % 1
28 ADMA SOLD 14.36 % 2018-01-11 $3.69 2018-01-12 $3.76 2018-03-13 $4.46 2018-03-13 $4.30 $4.95 $3.37 31.65 % -10.37 % 5
29 ADMA SOLD 30.58 % 2017-12-26 $2.93 2017-12-27 $2.91 2018-02-26 $3.77 2018-02-26 $3.80 $4.95 $2.89 70.10 % -0.69 % 3
30 ADMA SOLD 12.50 % 2017-11-15 $3.06 2017-11-16 $3.20 2018-01-16 $3.58 2018-01-16 $3.60 $4.06 $2.42 26.87 % -24.38 % 3
31 ADMA SOLD -22.75 % 2017-06-27 $4.06 2017-06-28 $4.00 2017-08-28 $2.96 2017-08-28 $3.09 $4.19 $2.67 4.75 % -33.25 % 3

Average Return: -3.64 %

Average High Return: 20.60 %

Average Low Return: -18.75 %

Stock Details Yahoo Finance: ADMA

Stock Chart:ADMA

By: StockDomo.com