Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220901
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EQD
|
HOLD
|
0.20 %
|
0.10 %
|
192.15 %
|
2022-09-01
|
$10.01 |
2022-09-02
|
$10.00 |
2022-09-16
|
$10.02 |
|
|
$10.03 |
$9.99 |
0.30 %
|
-0.10 %
|
4
|
|
2
|
TRQ
|
HOLD
|
-4.75 %
|
-0.80 %
|
94.89 %
|
2022-09-01
|
$31.30 |
2022-09-02
|
$31.15 |
2022-09-26
|
$29.67 |
|
|
$32.09 |
$29.47 |
3.02 %
|
-5.39 %
|
4
|
|
3
|
CCXI
|
HOLD
|
0.23 %
|
-0.04 %
|
79.70 %
|
2022-09-01
|
$51.63 |
2022-09-02
|
$51.50 |
2022-09-26
|
$51.62 |
|
|
$51.85 |
$51.22 |
0.68 %
|
-0.54 %
|
4
|
|
4
|
MSBIP
|
HOLD
|
-1.31 %
|
-0.12 %
|
72.97 %
|
2022-09-01
|
$26.01 |
2022-09-02
|
$26.01 |
2022-09-26
|
$25.67 |
|
|
$26.01 |
$25.56 |
0.00%
|
-1.73 %
|
4
|
|
5
|
STSA
|
HOLD
|
1.59 %
|
-4.23 %
|
33.35 %
|
2022-09-01
|
$6.77 |
2022-09-02
|
$6.90 |
2022-09-26
|
$7.01 |
|
|
$8.08 |
$6.23 |
17.10 %
|
-9.71 %
|
4
|
|
6
|
VMCA
|
HOLD
|
0.49 %
|
-0.20 %
|
26.80 %
|
2022-09-01
|
$10.62 |
2022-09-02
|
$10.11 |
2022-09-26
|
$10.16 |
|
|
$10.65 |
$10.09 |
5.34 %
|
-0.20 %
|
4
|