CCXI Profile
Created CCXI on Fri Apr 26 19:30:41 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CCXI
|
HOLD
|
0.23 %
|
2022-09-01
|
$51.63 |
2022-09-02
|
$51.50 |
2022-09-26
|
$51.62 |
|
|
$51.85 |
$51.22 |
0.68 %
|
-0.54 %
|
4
|
2
|
CCXI
|
HOLD
|
0.23 %
|
2022-09-01
|
$51.63 |
2022-09-02
|
$51.50 |
2022-09-26
|
$51.62 |
|
|
$51.85 |
$51.22 |
0.68 %
|
-0.54 %
|
1
|
3
|
CCXI
|
HOLD
|
2.34 %
|
2022-08-04
|
$50.43 |
2022-08-05
|
$50.44 |
2022-09-26
|
$51.62 |
|
|
$51.85 |
$50.36 |
2.80 %
|
-0.16 %
|
6
|
4
|
CCXI
|
HOLD
|
2.34 %
|
2022-08-04
|
$50.43 |
2022-08-05
|
$50.44 |
2022-09-26
|
$51.62 |
|
|
$51.85 |
$50.36 |
2.80 %
|
-0.16 %
|
5
|
5
|
CCXI
|
HOLD
|
2.34 %
|
2022-08-04
|
$50.43 |
2022-08-05
|
$50.44 |
2022-09-26
|
$51.62 |
|
|
$51.85 |
$50.36 |
2.80 %
|
-0.16 %
|
4
|
6
|
CCXI
|
HOLD
|
2.34 %
|
2022-08-04
|
$50.43 |
2022-08-05
|
$50.44 |
2022-09-26
|
$51.62 |
|
|
$51.85 |
$50.36 |
2.80 %
|
-0.16 %
|
1
|
7
|
CCXI
|
SOLD
|
-15.08 %
|
2022-04-01
|
$26.75 |
2022-04-04
|
$26.86 |
2022-06-03
|
$24.75 |
2022-06-03
|
$22.81 |
$27.03 |
$14.95 |
0.63 %
|
-44.34 %
|
5
|
8
|
CCXI
|
SOLD
|
-15.08 %
|
2022-04-01
|
$26.75 |
2022-04-04
|
$26.86 |
2022-06-03
|
$24.75 |
2022-06-03
|
$22.81 |
$27.03 |
$14.95 |
0.63 %
|
-44.34 %
|
3
|
9
|
CCXI
|
SOLD
|
-6.90 %
|
2021-10-08
|
$38.41 |
2021-10-11
|
$37.85 |
2021-12-10
|
$33.54 |
2021-12-10
|
$35.24 |
$42.16 |
$31.72 |
11.39 %
|
-16.20 %
|
5
|
10
|
CCXI
|
SOLD
|
-2.98 %
|
2021-07-09
|
$16.77 |
2021-07-12
|
$16.47 |
2021-09-10
|
$15.42 |
2021-09-10
|
$15.98 |
$18.14 |
$13.11 |
10.14 %
|
-20.40 %
|
3
|
11
|
CCXI
|
SOLD
|
-82.72 %
|
2021-03-19
|
$58.12 |
2021-03-22
|
$58.46 |
2021-05-21
|
$9.59 |
2021-05-21
|
$10.10 |
$59.60 |
$9.55 |
1.95 %
|
-83.66 %
|
5
|
12
|
CCXI
|
SOLD
|
-81.30 %
|
2021-03-11
|
$57.74 |
2021-03-12
|
$57.49 |
2021-05-11
|
$10.75 |
2021-05-11
|
$10.75 |
$59.60 |
$9.55 |
3.67 %
|
-83.39 %
|
5
|
13
|
CCXI
|
SOLD
|
7.63 %
|
2020-10-22
|
$54.98 |
2020-10-23
|
$55.20 |
2020-12-22
|
$61.56 |
2020-12-22
|
$59.41 |
$65.41 |
$44.68 |
18.50 %
|
-19.06 %
|
3
|
14
|
CCXI
|
SOLD
|
3.22 %
|
2020-09-18
|
$55.31 |
2020-09-21
|
$54.31 |
2020-11-20
|
$56.06 |
2020-11-20
|
$56.06 |
$62.80 |
$44.68 |
15.63 %
|
-17.73 %
|
3
|
15
|
CCXI
|
SOLD
|
-17.78 %
|
2020-07-14
|
$58.60 |
2020-07-15
|
$59.62 |
2020-09-14
|
$52.59 |
2020-09-14
|
$49.02 |
$60.00 |
$45.29 |
0.64 %
|
-24.04 %
|
3
|
16
|
CCXI
|
SOLD
|
-16.25 %
|
2020-06-12
|
$65.07 |
2020-06-15
|
$63.77 |
2020-08-14
|
$52.64 |
2020-08-14
|
$53.41 |
$65.40 |
$50.28 |
2.56 %
|
-21.15 %
|
4
|
17
|
CCXI
|
SOLD
|
-16.25 %
|
2020-06-12
|
$65.07 |
2020-06-15
|
$63.77 |
2020-08-14
|
$52.64 |
2020-08-14
|
$53.41 |
$65.40 |
$50.28 |
2.56 %
|
-21.15 %
|
1
|
18
|
CCXI
|
SOLD
|
63.78 %
|
2019-11-26
|
$30.73 |
2019-11-27
|
$30.26 |
2020-02-21
|
$48.87 |
2020-02-21
|
$49.56 |
$49.56 |
$27.47 |
63.78 %
|
-9.22 %
|
5
|
19
|
CCXI
|
SOLD
|
63.78 %
|
2019-11-26
|
$30.73 |
2019-11-27
|
$30.26 |
2020-02-21
|
$48.87 |
2020-02-21
|
$49.56 |
$49.56 |
$27.47 |
63.78 %
|
-9.22 %
|
1
|
20
|
CCXI
|
SOLD
|
42.33 %
|
2019-11-25
|
$8.06 |
2019-11-26
|
$34.82 |
2020-02-21
|
$48.87 |
2020-02-21
|
$49.56 |
$49.56 |
$26.74 |
42.33 %
|
-23.21 %
|
3
|
21
|
CCXI
|
SOLD
|
394.12 %
|
2019-11-05
|
$10.00 |
2019-11-06
|
$10.03 |
2020-02-21
|
$48.87 |
2020-02-21
|
$49.56 |
$49.56 |
$7.88 |
394.12 %
|
-21.44 %
|
5
|
22
|
CCXI
|
SOLD
|
15.04 %
|
2019-09-19
|
$7.59 |
2019-09-20
|
$7.58 |
2019-11-19
|
$8.70 |
2019-11-19
|
$8.72 |
$10.30 |
$6.44 |
35.88 %
|
-15.04 %
|
3
|
23
|
CCXI
|
SOLD
|
-32.98 %
|
2019-05-16
|
$12.52 |
2019-05-17
|
$12.40 |
2019-07-16
|
$8.27 |
2019-07-16
|
$8.31 |
$12.69 |
$8.06 |
2.34 %
|
-35.00 %
|
3
|
24
|
CCXI
|
SOLD
|
-3.39 %
|
2019-03-25
|
$12.16 |
2019-03-26
|
$12.10 |
2019-05-28
|
$12.35 |
2019-05-28
|
$11.69 |
$14.98 |
$11.44 |
23.80 %
|
-5.45 %
|
5
|
25
|
CCXI
|
SOLD
|
-3.39 %
|
2019-03-25
|
$12.16 |
2019-03-26
|
$12.10 |
2019-05-28
|
$12.35 |
2019-05-28
|
$11.69 |
$14.98 |
$11.44 |
23.80 %
|
-5.45 %
|
3
|
26
|
CCXI
|
SOLD
|
8.25 %
|
2019-03-19
|
$11.41 |
2019-03-20
|
$11.40 |
2019-05-20
|
$11.82 |
2019-05-20
|
$12.34 |
$14.98 |
$10.45 |
31.40 %
|
-8.33 %
|
3
|
27
|
CCXI
|
SOLD
|
12.64 %
|
2019-01-30
|
$12.37 |
2019-01-31
|
$12.34 |
2019-04-01
|
$13.50 |
2019-04-01
|
$13.90 |
$14.00 |
$9.91 |
13.45 %
|
-19.69 %
|
5
|
28
|
CCXI
|
SOLD
|
-22.39 %
|
2018-09-28
|
$12.64 |
2018-10-01
|
$12.73 |
2018-11-30
|
$10.05 |
2018-11-30
|
$9.88 |
$12.84 |
$9.07 |
0.86 %
|
-28.75 %
|
5
|
29
|
CCXI
|
SOLD
|
-22.39 %
|
2018-09-28
|
$12.64 |
2018-10-01
|
$12.73 |
2018-11-30
|
$10.05 |
2018-11-30
|
$9.88 |
$12.84 |
$9.07 |
0.86 %
|
-28.75 %
|
3
|
30
|
CCXI
|
SOLD
|
-13.92 %
|
2018-09-18
|
$11.52 |
2018-09-19
|
$11.71 |
2018-11-19
|
$9.45 |
2018-11-19
|
$10.08 |
$13.37 |
$9.07 |
14.18 %
|
-22.54 %
|
5
|
31
|
CCXI
|
SOLD
|
-8.78 %
|
2018-06-22
|
$12.03 |
2018-06-25
|
$12.30 |
2018-08-24
|
$11.48 |
2018-08-24
|
$11.22 |
$14.28 |
$10.60 |
16.10 %
|
-13.82 %
|
3
|
32
|
CCXI
|
SOLD
|
-0.83 %
|
2018-06-08
|
$12.02 |
2018-06-11
|
$11.99 |
2018-08-10
|
$11.95 |
2018-08-10
|
$11.89 |
$14.28 |
$10.69 |
19.10 %
|
-10.84 %
|
3
|
33
|
CCXI
|
SOLD
|
-10.86 %
|
2018-06-06
|
$12.17 |
2018-06-07
|
$12.25 |
2018-08-06
|
$10.94 |
2018-08-06
|
$10.92 |
$14.28 |
$10.80 |
16.57 %
|
-11.84 %
|
3
|
34
|
CCXI
|
SOLD
|
7.28 %
|
2018-05-16
|
$12.50 |
2018-05-17
|
$12.50 |
2018-07-16
|
$12.71 |
2018-07-16
|
$13.41 |
$14.28 |
$11.19 |
14.24 %
|
-10.48 %
|
3
|
35
|
CCXI
|
SOLD
|
-21.70 %
|
2018-03-14
|
$14.02 |
2018-03-15
|
$14.01 |
2018-05-14
|
$11.11 |
2018-05-14
|
$10.97 |
$15.08 |
$9.69 |
7.64 %
|
-30.84 %
|
1
|
36
|
CCXI
|
SOLD
|
-15.03 %
|
2018-03-13
|
$12.79 |
2018-03-14
|
$12.91 |
2018-05-14
|
$11.11 |
2018-05-14
|
$10.97 |
$15.08 |
$9.69 |
16.81 %
|
-24.94 %
|
1
|
37
|
CCXI
|
SOLD
|
-10.37 %
|
2018-03-09
|
$12.19 |
2018-03-12
|
$12.05 |
2018-05-11
|
$10.91 |
2018-05-11
|
$10.80 |
$15.08 |
$9.69 |
25.15 %
|
-19.59 %
|
1
|
38
|
CCXI
|
SOLD
|
3.22 %
|
2018-03-05
|
$10.86 |
2018-03-06
|
$10.86 |
2018-05-07
|
$11.43 |
2018-05-07
|
$11.21 |
$15.08 |
$10.58 |
38.86 %
|
-2.58 %
|
1
|
39
|
CCXI
|
SOLD
|
1.76 %
|
2018-03-02
|
$10.81 |
2018-03-05
|
$10.81 |
2018-05-04
|
$11.17 |
2018-05-04
|
$11.00 |
$15.08 |
$10.28 |
39.50 %
|
-4.90 %
|
4
|
40
|
CCXI
|
SOLD
|
1.76 %
|
2018-03-02
|
$10.81 |
2018-03-05
|
$10.81 |
2018-05-04
|
$11.17 |
2018-05-04
|
$11.00 |
$15.08 |
$10.28 |
39.50 %
|
-4.90 %
|
1
|
41
|
CCXI
|
SOLD
|
27.02 %
|
2018-01-04
|
$8.63 |
2018-01-05
|
$8.55 |
2018-03-06
|
$11.02 |
2018-03-06
|
$10.86 |
$11.39 |
$7.87 |
33.22 %
|
-7.95 %
|
5
|
42
|
CCXI
|
SOLD
|
27.02 %
|
2018-01-04
|
$8.63 |
2018-01-05
|
$8.55 |
2018-03-06
|
$11.02 |
2018-03-06
|
$10.86 |
$11.39 |
$7.87 |
33.22 %
|
-7.95 %
|
3
|
43
|
CCXI
|
SOLD
|
-31.27 %
|
2017-08-02
|
$10.69 |
2017-08-03
|
$10.65 |
2017-10-02
|
$7.93 |
2017-10-02
|
$7.32 |
$10.71 |
$6.41 |
0.56 %
|
-39.81 %
|
1
|
44
|
CCXI
|
SOLD
|
-28.79 %
|
2017-07-12
|
$10.36 |
2017-07-13
|
$10.28 |
2017-09-11
|
$7.32 |
2017-09-11
|
$7.32 |
$10.80 |
$6.41 |
5.06 %
|
-37.65 %
|
1
|
45
|
CCXI
|
SOLD
|
-26.06 %
|
2017-07-11
|
$9.85 |
2017-07-12
|
$9.90 |
2017-09-11
|
$7.32 |
2017-09-11
|
$7.32 |
$10.80 |
$6.41 |
9.09 %
|
-35.25 %
|
1
|
46
|
CCXI
|
SOLD
|
-25.79 %
|
2017-06-28
|
$9.25 |
2017-06-29
|
$9.23 |
2017-08-28
|
$6.85 |
2017-08-28
|
$6.85 |
$10.80 |
$6.41 |
17.01 %
|
-30.55 %
|
1
|
47
|
CCXI
|
SOLD
|
50.44 %
|
2017-06-01
|
$6.78 |
2017-06-02
|
$6.78 |
2017-08-01
|
$9.99 |
2017-08-01
|
$10.20 |
$10.68 |
$6.63 |
57.52 %
|
-2.21 %
|
5
|
48
|
CCXI
|
SOLD
|
23.40 %
|
2017-05-11
|
$7.52 |
2017-05-12
|
$7.52 |
2017-07-11
|
$9.85 |
2017-07-11
|
$9.28 |
$9.47 |
$6.51 |
25.93 %
|
-13.43 %
|
3
|