Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220913
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AAC
|
HOLD
|
0.00%
|
0.00%
|
60.37 %
|
2022-09-13
|
$9.93 |
2022-09-14
|
$9.92 |
2022-09-26
|
$9.92 |
|
|
$9.95 |
$9.91 |
0.30 %
|
-0.10 %
|
4
|
|
2
|
AMZD
|
HOLD
|
10.06 %
|
-1.06 %
|
94.28 %
|
2022-09-13
|
$24.67 |
2022-09-14
|
$24.65 |
2022-09-26
|
$27.13 |
|
|
$27.57 |
$24.35 |
11.85 %
|
-1.22 %
|
4
|
|
3
|
CRZN
|
HOLD
|
0.10 %
|
0.00%
|
714.75 %
|
2022-09-13
|
$9.91 |
2022-09-15
|
$9.89 |
2022-09-26
|
$9.90 |
|
|
$9.90 |
$9.88 |
0.10 %
|
-0.10 %
|
4
|
|
4
|
GERN
|
HOLD
|
-25.41 %
|
-1.74 %
|
74.72 %
|
2022-09-13
|
$2.94 |
2022-09-14
|
$3.03 |
2022-09-26
|
$2.26 |
|
|
$3.06 |
$2.19 |
0.99 %
|
-27.72 %
|
4
|
|
5
|
GGLS
|
HOLD
|
5.90 %
|
0.45 %
|
192.31 %
|
2022-09-13
|
$25.46 |
2022-09-14
|
$25.52 |
2022-09-26
|
$27.03 |
|
|
$27.08 |
$25.33 |
6.11 %
|
-0.74 %
|
4
|
|
6
|
GTAC
|
HOLD
|
0.50 %
|
0.00%
|
1.50 %
|
2022-09-13
|
$10.06 |
2022-09-14
|
$10.05 |
2022-09-26
|
$10.10 |
|
|
$10.10 |
$10.05 |
0.50 %
|
0.00%
|
4
|
|
7
|
IBIT
|
HOLD
|
13.11 %
|
0.40 %
|
60.98 %
|
2022-09-13
|
$24.14 |
2022-09-14
|
$24.14 |
2022-09-26
|
$27.30 |
|
|
$27.34 |
$24.14 |
13.26 %
|
0.00%
|
4
|
|
8
|
MSFD
|
HOLD
|
6.25 %
|
0.04 %
|
191.92 %
|
2022-09-13
|
$24.99 |
2022-09-14
|
$24.96 |
2022-09-26
|
$26.52 |
|
|
$26.73 |
$24.96 |
7.09 %
|
0.00%
|
4
|
|
9
|
NVDS
|
HOLD
|
9.73 %
|
2.89 %
|
70.73 %
|
2022-09-13
|
$54.81 |
2022-09-14
|
$54.15 |
2022-09-26
|
$59.42 |
|
|
$59.54 |
$50.16 |
9.95 %
|
-7.37 %
|
4
|