StockDomo.com

GERN Profile

Created GERN on Fri Apr 26 19:31:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GERN HOLD -25.41 % 2022-09-13 $2.94 2022-09-14 $3.03 2022-09-26 $2.26 $3.06 $2.19 0.99 % -27.72 % 4
2 GERN HOLD -25.41 % 2022-09-13 $2.94 2022-09-14 $3.03 2022-09-26 $2.26 $3.06 $2.19 0.99 % -27.72 % 1
3 GERN HOLD -5.04 % 2022-08-04 $2.46 2022-08-05 $2.38 2022-09-26 $2.26 $3.06 $2.00 28.57 % -15.97 % 1
4 GERN HOLD 9.71 % 2022-08-03 $2.04 2022-08-04 $2.06 2022-09-26 $2.26 $3.06 $2.00 48.54 % -2.91 % 1
5 GERN SOLD 38.34 % 2022-07-07 $1.97 2022-07-08 $1.93 2022-09-06 $2.54 2022-09-06 $2.67 $2.79 $1.70 44.56 % -11.92 % 1
6 GERN SOLD 48.33 % 2022-07-05 $1.81 2022-07-06 $1.80 2022-09-06 $2.54 2022-09-06 $2.67 $2.79 $1.70 55.00 % -5.56 % 4
7 GERN SOLD 48.33 % 2022-07-05 $1.81 2022-07-06 $1.80 2022-09-06 $2.54 2022-09-06 $2.67 $2.79 $1.70 55.00 % -5.56 % 1
8 GERN SOLD 31.94 % 2022-05-10 $1.48 2022-05-11 $1.44 2022-07-11 $1.77 2022-07-11 $1.90 $2.00 $1.18 38.89 % -18.06 % 5
9 GERN SOLD 31.94 % 2022-05-10 $1.48 2022-05-11 $1.44 2022-07-11 $1.77 2022-07-11 $1.90 $2.00 $1.18 38.89 % -18.06 % 3
10 GERN SOLD -10.39 % 2022-03-30 $1.60 2022-03-31 $1.54 2022-05-31 $1.38 2022-05-31 $1.38 $1.68 $1.21 9.09 % -21.43 % 5
11 GERN SOLD 25.86 % 2022-03-17 $1.17 2022-03-18 $1.16 2022-05-17 $1.42 2022-05-17 $1.46 $1.68 $1.15 44.83 % -0.86 % 3
12 GERN SOLD -28.48 % 2021-11-30 $1.48 2021-12-01 $1.51 2022-01-31 $1.12 2022-01-31 $1.08 $1.51 $0.99 0.00% -34.44 % 5
13 GERN SOLD -28.48 % 2021-11-30 $1.48 2021-12-01 $1.51 2022-01-31 $1.12 2022-01-31 $1.08 $1.51 $0.99 0.00% -34.44 % 3
14 GERN SOLD -30.77 % 2021-11-19 $1.54 2021-11-22 $1.56 2022-01-21 $1.05 2022-01-21 $1.08 $1.57 $1.07 0.64 % -31.41 % 5
15 GERN SOLD -20.41 % 2021-11-18 $1.47 2021-11-19 $1.47 2022-01-18 $1.10 2022-01-18 $1.17 $1.60 $1.11 8.84 % -24.49 % 3
16 GERN SOLD -33.33 % 2021-06-18 $1.83 2021-06-21 $1.80 2021-08-20 $1.27 2021-08-20 $1.20 $1.81 $1.20 0.56 % -33.33 % 5
17 GERN SOLD -33.33 % 2021-06-18 $1.83 2021-06-21 $1.80 2021-08-20 $1.27 2021-08-20 $1.20 $1.81 $1.20 0.56 % -33.33 % 3
18 GERN SOLD -18.78 % 2021-03-19 $1.83 2021-03-22 $1.81 2021-05-21 $1.43 2021-05-21 $1.47 $1.85 $1.22 2.21 % -32.60 % 3
19 GERN SOLD -25.56 % 2021-03-05 $1.80 2021-03-08 $1.80 2021-05-07 $1.33 2021-05-07 $1.34 $1.91 $1.31 6.11 % -27.22 % 3
20 GERN SOLD -10.33 % 2021-01-29 $1.78 2021-02-01 $1.84 2021-04-05 $1.60 2021-04-05 $1.65 $2.36 $1.49 28.26 % -19.02 % 5
21 GERN SOLD -10.33 % 2021-01-29 $1.78 2021-02-01 $1.84 2021-04-05 $1.60 2021-04-05 $1.65 $2.36 $1.49 28.26 % -19.02 % 3
22 GERN SOLD 2.26 % 2021-01-19 $1.77 2021-01-20 $1.77 2021-03-22 $1.79 2021-03-22 $1.81 $2.36 $1.63 33.33 % -7.91 % 5
23 GERN SOLD 2.26 % 2021-01-19 $1.77 2021-01-20 $1.77 2021-03-22 $1.79 2021-03-22 $1.81 $2.36 $1.63 33.33 % -7.91 % 3
24 GERN SOLD 2.94 % 2021-01-08 $1.71 2021-01-11 $1.70 2021-03-12 $1.72 2021-03-12 $1.75 $2.36 $1.61 38.82 % -5.29 % 5
25 GERN SOLD 22.62 % 2020-12-23 $1.68 2020-12-24 $1.68 2021-02-22 $2.04 2021-02-22 $2.06 $2.36 $1.53 40.48 % -8.93 % 5
26 GERN SOLD 0.00% 2020-09-14 $1.99 2020-09-15 $1.99 2020-11-16 $1.99 2020-11-16 $1.99 $2.15 $1.62 8.04 % -18.59 % 3
27 GERN SOLD -2.38 % 2020-05-18 $2.06 2020-05-19 $2.10 2020-07-20 $2.00 2020-07-20 $2.05 $2.34 $1.39 11.43 % -33.81 % 1
28 GERN SOLD 38.89 % 2020-05-14 $1.41 2020-05-15 $1.44 2020-07-14 $2.09 2020-07-14 $2.00 $2.40 $1.39 66.67 % -3.47 % 5
29 GERN SOLD 44.22 % 2020-05-11 $1.46 2020-05-12 $1.47 2020-07-13 $2.00 2020-07-13 $2.12 $2.40 $1.28 63.27 % -12.93 % 5
30 GERN SOLD 28.69 % 2020-04-14 $1.24 2020-04-15 $1.22 2020-06-15 $1.68 2020-06-15 $1.57 $2.40 $1.10 96.72 % -9.84 % 3
31 GERN SOLD -12.08 % 2019-12-03 $1.50 2019-12-04 $1.49 2020-02-21 $1.27 2020-02-21 $1.31 $1.57 $1.31 5.37 % -12.08 % 5
32 GERN SOLD -12.08 % 2019-11-07 $1.49 2019-11-08 $1.49 2020-02-21 $1.27 2020-02-21 $1.31 $1.57 $1.24 5.37 % -16.78 % 5
33 GERN SOLD -4.70 % 2019-10-01 $1.50 2019-10-02 $1.49 2019-12-02 $1.43 2019-12-02 $1.42 $1.58 $1.24 6.04 % -16.78 % 5
34 GERN SOLD -4.70 % 2019-10-01 $1.50 2019-10-02 $1.49 2019-12-02 $1.43 2019-12-02 $1.42 $1.58 $1.24 6.04 % -16.78 % 3
35 GERN SOLD 0.00% 2019-09-10 $1.47 2019-09-11 $1.48 2019-11-11 $1.48 2019-11-11 $1.48 $1.64 $1.29 10.81 % -12.84 % 5
36 GERN SOLD 3.55 % 2019-08-15 $1.39 2019-08-16 $1.41 2019-10-15 $1.50 2019-10-15 $1.46 $1.64 $1.29 16.31 % -8.51 % 3
37 GERN SOLD 6.57 % 2019-08-09 $1.37 2019-08-12 $1.37 2019-10-11 $1.53 2019-10-11 $1.46 $1.64 $1.25 19.71 % -8.76 % 3
38 GERN SOLD 27.27 % 2019-02-04 $1.38 2019-02-05 $1.43 2019-04-08 $1.84 2019-04-08 $1.82 $1.90 $1.21 32.87 % -15.38 % 3
39 GERN SOLD 0.51 % 2018-06-14 $3.90 2018-06-15 $3.91 2018-08-14 $3.91 2018-08-14 $3.93 $4.59 $3.13 17.39 % -19.95 % 3
40 GERN SOLD -13.86 % 2018-05-22 $4.07 2018-05-23 $4.04 2018-07-23 $3.37 2018-07-23 $3.48 $5.17 $3.13 27.97 % -22.52 % 3
41 GERN SOLD -32.72 % 2018-03-22 $5.26 2018-03-23 $5.44 2018-05-22 $4.07 2018-05-22 $3.66 $6.48 $3.23 19.12 % -40.63 % 1
42 GERN SOLD -31.30 % 2018-03-21 $4.99 2018-03-22 $5.24 2018-05-21 $3.63 2018-05-21 $3.60 $6.68 $3.23 27.48 % -38.36 % 4
43 GERN SOLD -31.30 % 2018-03-21 $4.99 2018-03-22 $5.24 2018-05-21 $3.63 2018-05-21 $3.60 $6.68 $3.23 27.48 % -38.36 % 1
44 GERN SOLD -16.28 % 2018-03-19 $4.34 2018-03-20 $4.30 2018-05-21 $3.63 2018-05-21 $3.60 $6.68 $3.23 55.35 % -24.88 % 1
45 GERN SOLD -12.02 % 2018-03-15 $3.48 2018-03-19 $3.91 2018-05-18 $3.53 2018-05-18 $3.44 $6.68 $3.23 70.84 % -17.39 % 1
46 GERN SOLD 59.83 % 2018-02-28 $2.31 2018-03-01 $2.34 2018-04-30 $3.72 2018-04-30 $3.74 $6.68 $2.30 185.47 % -1.71 % 5
47 GERN SOLD 73.47 % 2018-01-29 $2.35 2018-01-30 $2.45 2018-04-02 $4.02 2018-04-02 $4.25 $6.68 $2.03 172.65 % -17.14 % 5
48 GERN SOLD 213.13 % 2018-01-22 $1.97 2018-01-23 $1.98 2018-03-26 $5.98 2018-03-26 $6.20 $6.68 $1.94 237.37 % -2.02 % 3
49 GERN SOLD 89.81 % 2018-01-12 $2.04 2018-01-16 $2.06 2018-03-19 $4.34 2018-03-19 $3.91 $3.91 $1.84 89.81 % -10.68 % 3
50 GERN SOLD -20.00 % 2017-10-31 $2.25 2017-11-01 $2.30 2018-01-02 $1.81 2018-01-02 $1.84 $2.33 $1.74 1.30 % -24.35 % 3

Average Return: 7.02 %

Average High Return: 37.35 %

Average Low Return: -18.39 %

Stock Details Yahoo Finance: GERN

Stock Chart:GERN

By: StockDomo.com