StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220405
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BHVN SOLD 18.99 % -0.63 % 65.58 % 2022-04-05 $125.49 2022-04-06 $122.49 2022-06-06 $145.07 2022-06-06 $145.75 $146.39 $79.01 19.51 % -35.50 % 5
2 BWSN SOLD -3.67 % 0.56 % 18.40 % 2022-04-05 $25.95 2022-04-06 $25.91 2022-06-06 $24.99 2022-06-06 $24.96 $25.98 $23.05 0.27 % -11.04 % 5
3 ITCB SOLD 8.08 % -3.08 % 223.10 % 2022-04-05 $3.68 2022-04-06 $3.59 2022-06-06 $3.77 2022-06-06 $3.88 $3.94 $2.90 9.75 % -19.22 % 5
4 SAVE SOLD -13.95 % 7.04 % 215.30 % 2022-04-05 $26.92 2022-04-06 $25.44 2022-06-06 $22.20 2022-06-06 $21.89 $27.13 $15.92 6.64 % -37.42 % 5
5 ACHV SOLD -12.85 % -2.48 % 72.37 % 2022-04-05 $7.86 2022-04-06 $7.86 2022-06-06 $6.68 2022-06-06 $6.85 $8.10 $5.62 3.05 % -28.50 % 5
6 ANGH SOLD -43.26 % -5.02 % 30.23 % 2022-04-05 $13.41 2022-04-06 $11.58 2022-06-06 $6.24 2022-06-06 $6.57 $13.70 $5.75 18.31 % -50.35 % 5
7 ANGHW SOLD -41.19 % 21.21 % 2.17 % 2022-04-05 $0.70 2022-04-06 $0.68 2022-06-06 $0.40 2022-06-06 $0.40 $0.73 $0.28 7.35 % -58.82 % 5
8 BEEM SOLD -37.33 % 5.03 % 109.49 % 2022-04-05 $25.37 2022-04-06 $24.70 2022-06-06 $15.67 2022-06-06 $15.48 $25.80 $12.35 4.45 % -50.00 % 5
9 BTBD SOLD -20.65 % 17.47 % 139.86 % 2022-04-05 $3.10 2022-04-06 $3.10 2022-06-06 $2.69 2022-06-06 $2.46 $3.74 $1.95 20.65 % -37.10 % 5
10 CHNGU SOLD -0.20 % -0.63 % 18.32 % 2022-04-05 $76.51 2022-04-06 $76.51 2022-06-08 $76.30 2022-06-08 $76.36 $78.54 $72.88 2.65 % -4.74 % 5
11 EXPO SOLD -14.55 % 0.35 % 72.11 % 2022-04-05 $107.07 2022-04-06 $106.22 2022-06-06 $90.92 2022-06-06 $90.77 $112.06 $85.38 5.50 % -19.62 % 5
12 HNNA SOLD 1.55 % -2.13 % 10.92 % 2022-04-05 $10.40 2022-04-06 $10.33 2022-06-06 $10.13 2022-06-06 $10.49 $11.00 $9.00 6.49 % -12.88 % 5
13 LGSTU SOLD -0.49 % -0.50 % 8.88 % 2022-04-05 $10.11 2022-04-06 $10.10 2022-06-09 $10.05 2022-06-09 $10.05 $10.18 $10.03 0.79 % -0.69 % 5
14 LIND SOLD -5.06 % 0.76 % 106.83 % 2022-04-05 $15.90 2022-04-06 $15.42 2022-06-06 $14.52 2022-06-06 $14.64 $16.54 $10.16 7.26 % -34.11 % 5
15 OSW SOLD -8.05 % -5.11 % 75.01 % 2022-04-05 $10.26 2022-04-06 $10.18 2022-06-06 $9.09 2022-06-06 $9.36 $10.92 $8.66 7.27 % -14.93 % 5
16 PXSAP SOLD 15.71 % 2.37 % 31.93 % 2022-04-05 $16.75 2022-04-06 $16.80 2022-06-06 $19.90 2022-06-06 $19.44 $19.44 $16.80 15.71 % 0.00% 5
17 SBFM SOLD -78.74 % 9.84 % 108.53 % 2022-04-05 $5.61 2022-04-06 $5.55 2022-06-06 $1.34 2022-06-06 $1.18 $9.87 $1.17 77.84 % -78.92 % 5
18 TNDM SOLD -45.81 % -0.77 % 95.29 % 2022-04-05 $120.72 2022-04-06 $119.04 2022-06-06 $62.99 2022-06-06 $64.51 $123.96 $60.25 4.13 % -49.39 % 5
19 XPDBU SOLD -2.36 % 0.10 % 75.53 % 2022-04-05 $10.13 2022-04-06 $10.19 2022-06-06 $9.98 2022-06-06 $9.95 $10.30 $9.95 1.08 % -2.36 % 5

Average Return: -14.94 %

Average High Return: 11.51 %

Average Low Return: -28.71 %

SNP 500 Return: -8.29 %

This Strategy vs SNP 500 Return: -6.64 %

By: StockDomo.com
File created on Fri Jul 29 19:35:51 MDT 2022