StockDomo.com

BHVN Profile

Created BHVN on Fri Apr 26 19:30:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BHVN BUY 0.22 % 2022-09-23 $151.76 2022-09-26 $151.63 2022-09-26 $151.97 $152.16 $151.52 0.35 % -0.07 % 6
2 BHVN BUY 0.22 % 2022-09-23 $151.76 2022-09-26 $151.63 2022-09-26 $151.97 $152.16 $151.52 0.35 % -0.07 % 4
3 BHVN BUY 0.22 % 2022-09-23 $151.76 2022-09-26 $151.63 2022-09-26 $151.97 $152.16 $151.52 0.35 % -0.07 % 2
4 BHVN BUY 0.22 % 2022-09-23 $151.76 2022-09-26 $151.63 2022-09-26 $151.97 $152.16 $151.52 0.35 % -0.07 % 1
5 BHVN SOLD 3.08 % 2022-05-10 $140.00 2022-05-11 $140.95 2022-07-11 $145.00 2022-07-11 $145.29 $146.59 $140.20 4.00 % -0.53 % 5
6 BHVN SOLD 3.08 % 2022-05-10 $140.00 2022-05-11 $140.95 2022-07-11 $145.00 2022-07-11 $145.29 $146.59 $140.20 4.00 % -0.53 % 3
7 BHVN SOLD 18.99 % 2022-04-05 $125.49 2022-04-06 $122.49 2022-06-06 $145.07 2022-06-06 $145.75 $146.39 $79.01 19.51 % -35.50 % 5
8 BHVN SOLD 18.99 % 2022-04-05 $125.49 2022-04-06 $122.49 2022-06-06 $145.07 2022-06-06 $145.75 $146.39 $79.01 19.51 % -35.50 % 3
9 BHVN SOLD -9.15 % 2022-01-26 $126.08 2022-01-27 $127.16 2022-03-28 $117.48 2022-03-28 $115.53 $143.84 $110.20 13.12 % -13.34 % 3
10 BHVN SOLD -2.73 % 2022-01-24 $118.77 2022-01-25 $118.77 2022-03-28 $117.48 2022-03-28 $115.53 $143.84 $110.20 21.11 % -7.22 % 5
11 BHVN SOLD -12.69 % 2022-01-06 $131.10 2022-01-07 $131.88 2022-03-08 $117.46 2022-03-08 $115.14 $143.84 $106.73 9.07 % -19.07 % 3
12 BHVN SOLD 13.36 % 2021-12-17 $124.88 2021-12-20 $123.84 2022-02-18 $139.61 2022-02-18 $140.39 $143.84 $106.73 16.15 % -13.82 % 3
13 BHVN SOLD 17.64 % 2021-12-15 $115.10 2021-12-16 $114.93 2022-02-14 $137.83 2022-02-14 $135.20 $143.84 $106.73 25.15 % -7.13 % 5
14 BHVN SOLD 14.00 % 2021-07-13 $121.05 2021-07-14 $120.55 2021-09-13 $132.18 2021-09-13 $137.43 $139.50 $107.65 15.72 % -10.70 % 1
15 BHVN SOLD 21.83 % 2021-07-07 $112.25 2021-07-08 $111.30 2021-09-07 $133.49 2021-09-07 $135.60 $139.50 $107.65 25.34 % -3.28 % 1
16 BHVN SOLD 7.36 % 2021-06-11 $105.02 2021-06-14 $104.79 2021-08-13 $116.59 2021-08-13 $112.50 $132.91 $90.90 26.83 % -13.26 % 1
17 BHVN SOLD 10.49 % 2021-06-10 $103.46 2021-06-11 $102.89 2021-08-10 $109.70 2021-08-10 $113.68 $132.91 $90.90 29.18 % -11.65 % 4
18 BHVN SOLD 10.49 % 2021-06-10 $103.46 2021-06-11 $102.89 2021-08-10 $109.70 2021-08-10 $113.68 $132.91 $90.90 29.18 % -11.65 % 1
19 BHVN SOLD 56.26 % 2021-05-21 $79.15 2021-05-24 $80.00 2021-07-23 $126.51 2021-07-23 $125.01 $128.37 $76.83 60.46 % -3.96 % 5
20 BHVN SOLD 69.95 % 2021-05-19 $72.49 2021-05-20 $72.49 2021-07-19 $122.87 2021-07-19 $123.20 $126.65 $72.10 74.71 % -0.54 % 3
21 BHVN SOLD -16.35 % 2021-03-11 $79.83 2021-03-12 $79.63 2021-05-11 $70.47 2021-05-11 $66.61 $83.49 $62.57 4.85 % -21.42 % 5
22 BHVN SOLD -10.79 % 2021-01-12 $90.22 2021-01-13 $90.26 2021-03-15 $81.51 2021-03-15 $80.52 $93.54 $75.00 3.63 % -16.91 % 3
23 BHVN SOLD -8.37 % 2020-11-11 $92.98 2020-11-12 $93.31 2021-01-11 $86.31 2021-01-11 $85.50 $100.77 $80.32 7.99 % -13.92 % 1
24 BHVN SOLD -3.78 % 2020-11-04 $88.64 2020-11-05 $89.07 2021-01-04 $81.91 2021-01-04 $85.70 $100.77 $78.43 13.14 % -11.95 % 4
25 BHVN SOLD -3.78 % 2020-11-04 $88.64 2020-11-05 $89.07 2021-01-04 $81.91 2021-01-04 $85.70 $100.77 $78.43 13.14 % -11.95 % 1
26 BHVN SOLD -22.19 % 2020-07-08 $77.95 2020-07-09 $77.96 2020-09-08 $62.75 2020-09-08 $60.66 $78.39 $57.66 0.55 % -26.04 % 1
27 BHVN SOLD -14.60 % 2020-06-18 $74.23 2020-06-19 $75.00 2020-08-18 $63.45 2020-08-18 $64.05 $78.75 $57.66 5.00 % -23.12 % 1
28 BHVN SOLD -17.15 % 2020-06-17 $72.01 2020-06-18 $73.60 2020-08-17 $64.05 2020-08-17 $60.98 $78.75 $57.66 7.00 % -21.66 % 1
29 BHVN SOLD 80.29 % 2020-04-20 $41.80 2020-04-21 $40.49 2020-06-22 $73.69 2020-06-22 $73.00 $76.40 $39.58 88.69 % -2.25 % 3
30 BHVN SOLD 13.90 % 2019-09-04 $41.65 2019-09-05 $41.80 2019-11-04 $46.90 2019-11-04 $47.61 $49.98 $39.59 19.57 % -5.29 % 3
31 BHVN SOLD 4.10 % 2019-07-22 $45.25 2019-07-23 $44.88 2019-09-23 $46.30 2019-09-23 $46.72 $49.98 $36.69 11.36 % -18.25 % 5
32 BHVN SOLD 3.42 % 2019-07-15 $45.72 2019-07-16 $45.93 2019-09-16 $48.02 2019-09-16 $47.50 $47.50 $36.69 3.42 % -20.12 % 5
33 BHVN SOLD -39.11 % 2019-06-07 $67.01 2019-06-10 $64.31 2019-08-09 $39.38 2019-08-09 $39.16 $65.61 $37.78 2.02 % -41.25 % 3
34 BHVN SOLD -39.11 % 2019-06-07 $67.01 2019-06-10 $64.31 2019-08-09 $39.38 2019-08-09 $39.16 $65.61 $37.78 2.02 % -41.25 % 1
35 BHVN SOLD 3.07 % 2019-04-15 $59.92 2019-04-16 $59.91 2019-06-17 $57.36 2019-06-17 $61.75 $67.86 $54.75 13.27 % -8.61 % 1
36 BHVN SOLD 6.06 % 2019-04-12 $58.24 2019-04-15 $59.06 2019-06-14 $62.98 2019-06-14 $62.64 $67.86 $54.75 14.90 % -7.30 % 1
37 BHVN SOLD 23.43 % 2019-03-12 $49.39 2019-03-14 $49.46 2019-05-13 $60.26 2019-05-13 $61.05 $64.83 $47.30 31.08 % -4.37 % 1
38 BHVN SOLD 17.94 % 2019-03-01 $47.84 2019-03-04 $48.60 2019-05-03 $57.06 2019-05-03 $57.32 $64.83 $44.29 33.40 % -8.87 % 1
39 BHVN SOLD 32.86 % 2019-02-15 $45.38 2019-02-19 $45.28 2019-04-22 $60.88 2019-04-22 $60.16 $62.25 $43.17 37.48 % -4.66 % 4
40 BHVN SOLD 32.86 % 2019-02-15 $45.38 2019-02-19 $45.28 2019-04-22 $60.88 2019-04-22 $60.16 $62.25 $43.17 37.48 % -4.66 % 1
41 BHVN SOLD 34.85 % 2019-01-30 $38.30 2019-01-31 $38.19 2019-04-01 $50.72 2019-04-01 $51.50 $53.82 $37.09 40.93 % -2.88 % 5
42 BHVN SOLD 34.85 % 2019-01-30 $38.30 2019-01-31 $38.19 2019-04-01 $50.72 2019-04-01 $51.50 $53.82 $37.09 40.93 % -2.88 % 3
43 BHVN SOLD 33.07 % 2019-01-17 $37.56 2019-01-18 $37.59 2019-03-19 $50.05 2019-03-19 $50.02 $50.65 $34.30 34.74 % -8.75 % 3
44 BHVN SOLD -0.82 % 2018-12-03 $42.62 2018-12-04 $42.75 2019-02-04 $42.51 2019-02-04 $42.40 $43.33 $29.17 1.36 % -31.77 % 3
45 BHVN SOLD 7.28 % 2018-11-30 $33.99 2018-12-03 $36.15 2019-02-01 $41.64 2019-02-01 $38.78 $43.33 $29.17 19.86 % -19.31 % 5
46 BHVN SOLD 4.72 % 2018-11-15 $34.25 2018-11-16 $33.92 2019-01-15 $34.95 2019-01-15 $35.52 $43.33 $29.17 27.74 % -14.00 % 5
47 BHVN SOLD -9.99 % 2018-11-01 $40.01 2018-11-02 $40.26 2019-01-02 $36.69 2019-01-02 $36.24 $43.33 $29.17 7.63 % -27.55 % 3
48 BHVN SOLD -2.59 % 2018-10-12 $37.17 2018-10-15 $37.12 2018-12-14 $37.67 2018-12-14 $36.16 $43.33 $29.43 16.73 % -20.72 % 3
49 BHVN SOLD -13.71 % 2018-06-15 $40.87 2018-06-18 $40.47 2018-08-17 $34.86 2018-08-17 $34.92 $44.28 $31.36 9.41 % -22.51 % 1
50 BHVN SOLD -3.97 % 2018-01-18 $28.97 2018-01-19 $28.94 2018-03-20 $28.86 2018-03-20 $27.79 $34.68 $25.18 19.83 % -12.99 % 5

Average Return: 7.36 %

Average High Return: 19.27 %

Average Low Return: -13.30 %

Stock Details Yahoo Finance: BHVN

Stock Chart:BHVN

By: StockDomo.com