Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220603
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BQ
|
SOLD
|
-6.45 %
|
34.83 %
|
3008.31 %
|
2022-06-03
|
$2.17 |
2022-06-06
|
$2.17 |
2022-08-05
|
$2.71 |
2022-08-05
|
$2.03 |
$2.72 |
$1.51 |
25.35 %
|
-30.41 %
|
5
|
|
2
|
NAPA
|
SOLD
|
-11.88 %
|
0.53 %
|
38.50 %
|
2022-06-03
|
$20.83 |
2022-06-06
|
$21.12 |
2022-08-05
|
$18.86 |
2022-08-05
|
$18.61 |
$21.95 |
$17.72 |
3.93 %
|
-16.10 %
|
5
|
|
3
|
NX
|
SOLD
|
3.64 %
|
-0.29 %
|
103.47 %
|
2022-06-03
|
$22.91 |
2022-06-06
|
$23.07 |
2022-08-05
|
$23.85 |
2022-08-05
|
$23.91 |
$25.32 |
$19.90 |
9.75 %
|
-13.74 %
|
5
|
|
4
|
SRLP
|
SOLD
|
-1.90 %
|
-0.16 %
|
81.98 %
|
2022-06-03
|
$18.93 |
2022-06-06
|
$18.96 |
2022-08-05
|
$18.83 |
2022-08-05
|
$18.60 |
$19.40 |
$18.60 |
2.32 %
|
-1.90 %
|
5
|
|
5
|
YPF
|
SOLD
|
-20.53 %
|
2.46 %
|
84.10 %
|
2022-06-03
|
$4.44 |
2022-06-06
|
$4.53 |
2022-08-05
|
$3.75 |
2022-08-05
|
$3.60 |
$4.63 |
$2.82 |
2.21 %
|
-37.75 %
|
5
|
|
6
|
BPOPM
|
SOLD
|
0.51 %
|
-1.18 %
|
59.80 %
|
2022-06-03
|
$26.07 |
2022-06-06
|
$26.33 |
2022-08-05
|
$26.88 |
2022-08-05
|
$26.46 |
$27.22 |
$25.38 |
3.38 %
|
-3.61 %
|
5
|
|
7
|
BTMD
|
SOLD
|
-24.29 %
|
16.80 %
|
98.80 %
|
2022-06-03
|
$5.88 |
2022-06-06
|
$5.60 |
2022-08-29
|
$4.45 |
2022-08-29
|
$4.24 |
$6.40 |
$3.17 |
14.29 %
|
-43.39 %
|
5
|
|
8
|
CBFV
|
SOLD
|
-2.61 %
|
-0.13 %
|
42.81 %
|
2022-06-03
|
$23.88 |
2022-06-06
|
$23.74 |
2022-08-05
|
$23.17 |
2022-08-05
|
$23.12 |
$24.91 |
$20.49 |
4.93 %
|
-13.69 %
|
5
|
|
9
|
ETACU
|
SOLD
|
0.20 %
|
0.30 %
|
92.31 %
|
2022-06-03
|
$10.03 |
2022-06-06
|
$10.00 |
2022-08-05
|
$10.04 |
2022-08-05
|
$10.02 |
$10.05 |
$9.79 |
0.50 %
|
-2.10 %
|
5
|
|
10
|
LEGN
|
SOLD
|
6.96 %
|
-0.34 %
|
53.73 %
|
2022-06-03
|
$46.00 |
2022-06-06
|
$46.97 |
2022-08-05
|
$49.85 |
2022-08-05
|
$50.24 |
$57.67 |
$40.82 |
22.78 %
|
-13.09 %
|
5
|
|
11
|
NUBIU
|
SOLD
|
-3.33 %
|
0.00%
|
0.67 %
|
2022-06-03
|
$10.02 |
2022-06-08
|
$10.50 |
2022-08-18
|
$10.15 |
2022-08-18
|
$10.15 |
$10.50 |
$9.99 |
0.00%
|
-4.86 %
|
5
|
|
12
|
OBSV
|
SOLD
|
-86.29 %
|
3.70 %
|
80.01 %
|
2022-06-03
|
$2.05 |
2022-06-06
|
$2.08 |
2022-08-05
|
$0.28 |
2022-08-05
|
$0.29 |
$2.14 |
$0.22 |
2.88 %
|
-89.42 %
|
5
|
|
13
|
SOHOB
|
SOLD
|
21.12 %
|
-1.34 %
|
140.85 %
|
2022-06-03
|
$17.31 |
2022-06-06
|
$17.28 |
2022-08-05
|
$20.65 |
2022-08-05
|
$20.93 |
$20.93 |
$16.12 |
21.12 %
|
-6.71 %
|
5
|
|
14
|
TCBC
|
SOLD
|
3.61 %
|
-0.07 %
|
50.05 %
|
2022-06-03
|
$13.54 |
2022-06-06
|
$13.59 |
2022-08-05
|
$14.01 |
2022-08-05
|
$14.08 |
$14.50 |
$13.15 |
6.70 %
|
-3.24 %
|
5
|
|
15
|
TPTX
|
SOLD
|
0.85 %
|
-0.37 %
|
131.02 %
|
2022-06-03
|
$74.59 |
2022-06-06
|
$74.46 |
2022-08-05
|
$74.97 |
2022-08-05
|
$75.09 |
$75.44 |
$74.03 |
1.32 %
|
-0.58 %
|
5
|