StockDomo.com

SOHOB Profile

Created SOHOB on Fri Apr 26 19:32:39 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SOHOB HOLD -10.53 % 2022-08-18 $23.69 2022-08-19 $22.80 2022-09-26 $20.40 $24.75 $20.40 8.55 % -10.53 % 4
2 SOHOB HOLD -10.53 % 2022-08-18 $23.69 2022-08-19 $22.80 2022-09-26 $20.40 $24.75 $20.40 8.55 % -10.53 % 1
3 SOHOB HOLD -7.48 % 2022-08-17 $22.25 2022-08-18 $22.05 2022-09-26 $20.40 $24.75 $20.40 12.24 % -7.48 % 1
4 SOHOB HOLD -8.68 % 2022-08-16 $21.70 2022-08-17 $22.34 2022-09-26 $20.40 $24.75 $20.40 10.79 % -8.68 % 1
5 SOHOB HOLD -4.05 % 2022-08-12 $21.25 2022-08-15 $21.26 2022-09-26 $20.40 $24.75 $20.40 16.42 % -4.05 % 1
6 SOHOB HOLD -4.00 % 2022-08-11 $21.00 2022-08-12 $21.25 2022-09-26 $20.40 $24.75 $20.40 16.47 % -4.00 % 4
7 SOHOB HOLD -4.00 % 2022-08-11 $21.00 2022-08-12 $21.25 2022-09-26 $20.40 $24.75 $20.40 16.47 % -4.00 % 1
8 SOHOB SOLD 27.03 % 2022-06-30 $18.60 2022-07-01 $18.50 2022-08-30 $23.47 2022-08-30 $23.50 $24.06 $18.00 30.05 % -2.70 % 3
9 SOHOB SOLD 34.65 % 2022-06-29 $17.25 2022-06-30 $17.49 2022-08-29 $23.13 2022-08-29 $23.55 $24.06 $17.26 37.56 % -1.32 % 5
10 SOHOB SOLD 21.12 % 2022-06-03 $17.31 2022-06-06 $17.28 2022-08-05 $20.65 2022-08-05 $20.93 $20.93 $16.12 21.12 % -6.71 % 5
11 SOHOB SOLD 8.17 % 2022-01-13 $17.29 2022-01-14 $17.02 2022-03-15 $18.41 2022-03-15 $18.41 $19.45 $16.05 14.28 % -5.70 % 5
12 SOHOB SOLD 19.59 % 2021-12-01 $15.25 2021-12-02 $15.26 2022-01-31 $18.25 2022-01-31 $18.25 $19.45 $15.04 27.46 % -1.44 % 3
13 SOHOB SOLD -12.35 % 2021-09-08 $17.04 2021-09-10 $16.93 2021-11-09 $15.00 2021-11-09 $14.84 $16.93 $13.31 0.00% -21.38 % 5
14 SOHOB SOLD -13.80 % 2021-07-09 $19.80 2021-07-12 $19.64 2021-09-10 $16.35 2021-09-10 $16.93 $20.34 $16.50 3.56 % -15.99 % 3
15 SOHOB SOLD -13.54 % 2021-06-08 $21.45 2021-06-09 $21.01 2021-08-09 $18.23 2021-08-09 $18.16 $21.75 $18.04 3.52 % -14.14 % 4
16 SOHOB SOLD -13.54 % 2021-06-08 $21.45 2021-06-09 $21.01 2021-08-09 $18.23 2021-08-09 $18.16 $21.75 $18.04 3.52 % -14.14 % 1
17 SOHOB SOLD 12.58 % 2021-05-26 $18.08 2021-05-27 $17.25 2021-07-26 $19.08 2021-07-26 $19.42 $21.75 $17.25 26.09 % 0.00% 3
18 SOHOB SOLD -15.55 % 2021-03-11 $20.30 2021-03-12 $20.71 2021-05-11 $16.95 2021-05-11 $17.49 $20.89 $15.14 0.87 % -26.90 % 1
19 SOHOB SOLD -4.80 % 2020-05-27 $7.38 2020-05-28 $7.50 2020-07-27 $6.66 2020-07-27 $7.14 $16.16 $7.05 115.47 % -6.00 % 3
20 SOHOB SOLD 0.56 % 2019-11-21 $25.90 2019-11-25 $25.90 2020-02-21 $26.11 2020-02-21 $26.05 $26.12 $25.90 0.85 % 0.00% 3
21 SOHOB SOLD 2.26 % 2019-08-30 $25.20 2019-09-03 $25.26 2019-11-04 $25.95 2019-11-04 $25.83 $26.18 $25.10 3.64 % -0.63 % 5
22 SOHOB SOLD 1.91 % 2019-08-12 $25.20 2019-08-13 $25.08 2019-10-14 $25.85 2019-10-14 $25.56 $26.18 $24.95 4.39 % -0.52 % 5
23 SOHOB SOLD -1.56 % 2019-07-03 $25.69 2019-07-05 $25.66 2019-09-03 $25.23 2019-09-03 $25.26 $25.75 $24.85 0.35 % -3.16 % 3
24 SOHOB SOLD 0.90 % 2019-05-14 $25.52 2019-05-15 $25.46 2019-07-15 $25.35 2019-07-15 $25.69 $26.29 $25.00 3.26 % -1.81 % 5
25 SOHOB SOLD 0.90 % 2019-05-14 $25.52 2019-05-15 $25.46 2019-07-15 $25.35 2019-07-15 $25.69 $26.29 $25.00 3.26 % -1.81 % 3
26 SOHOB SOLD 4.09 % 2019-04-16 $24.88 2019-04-17 $24.91 2019-06-17 $26.29 2019-06-17 $25.93 $26.25 $24.70 5.38 % -0.84 % 3
27 SOHOB SOLD 0.23 % 2019-02-14 $24.74 2019-02-15 $24.79 2019-04-16 $24.88 2019-04-16 $24.85 $25.35 $24.74 2.26 % -0.20 % 3
28 SOHOB SOLD 1.29 % 2019-01-14 $24.90 2019-01-15 $24.90 2019-03-18 $25.22 2019-03-18 $25.22 $25.27 $23.91 1.49 % -3.98 % 3
29 SOHOB SOLD -0.56 % 2018-11-06 $25.51 2018-11-07 $24.86 2019-01-07 $24.72 2019-01-07 $24.72 $25.38 $21.32 2.09 % -14.24 % 5
30 SOHOB SOLD -3.10 % 2018-10-12 $25.71 2018-10-15 $25.80 2018-12-14 $24.62 2018-12-14 $25.00 $26.50 $24.13 2.71 % -6.47 % 5
31 SOHOB SOLD -3.10 % 2018-10-12 $25.71 2018-10-15 $25.80 2018-12-14 $24.62 2018-12-14 $25.00 $26.50 $24.13 2.71 % -6.47 % 3
32 SOHOB SOLD -3.07 % 2018-10-02 $25.43 2018-10-03 $25.39 2018-12-04 $24.65 2018-12-04 $24.61 $26.50 $24.13 4.37 % -4.96 % 5
33 SOHOB SOLD -0.16 % 2018-08-07 $25.41 2018-08-08 $25.41 2018-10-10 $25.33 2018-10-10 $25.37 $25.89 $25.11 1.89 % -1.18 % 5
34 SOHOB SOLD -0.20 % 2018-06-06 $25.48 2018-06-07 $25.49 2018-08-07 $25.41 2018-08-07 $25.44 $25.89 $25.10 1.57 % -1.53 % 5
35 SOHOB SOLD 2.67 % 2018-05-29 $25.10 2018-05-30 $25.10 2018-07-30 $25.77 2018-07-30 $25.77 $25.89 $25.10 3.15 % 0.00% 3
36 SOHOB SOLD 1.67 % 2018-05-23 $25.19 2018-05-24 $25.20 2018-07-23 $25.62 2018-07-23 $25.62 $25.89 $24.93 2.74 % -1.07 % 3
37 SOHOB SOLD 0.00% 2017-11-27 $25.60 2017-11-28 $25.81 2018-01-29 $25.47 2018-01-29 $25.81 $27.32 $25.40 5.85 % -1.59 % 5
38 SOHOB SOLD 0.90 % 2017-06-27 $25.83 2017-06-28 $25.47 2017-08-30 $25.70 2017-08-30 $25.70 $26.30 $25.06 3.26 % -1.61 % 3
39 SOHOB SOLD 0.00% 2017-06-01 $25.80 2017-06-02 $25.83 2017-08-01 $25.83 2017-08-01 $25.83 $26.10 $25.06 1.05 % -2.98 % 3
40 SOHOB SOLD -2.69 % 2017-05-03 $25.90 2017-05-04 $26.00 2017-07-03 $25.42 2017-07-03 $25.30 $26.00 $25.06 0.00% -3.62 % 3

Average Return: 0.08 %

Average High Return: 10.73 %

Average Low Return: -5.61 %

Stock Details Yahoo Finance: SOHOB

Stock Chart:SOHOB

By: StockDomo.com