Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220822
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APRN
|
HOLD
|
-33.18 %
|
0.68 %
|
179.39 %
|
2022-08-22
|
$6.14 |
2022-08-23
|
$6.69 |
2022-09-26
|
$4.47 |
|
|
$8.22 |
$3.95 |
22.87 %
|
-40.96 %
|
5
|
2
|
DLNG
|
HOLD
|
-24.93 %
|
-9.57 %
|
118.19 %
|
2022-08-22
|
$3.49 |
2022-08-23
|
$3.65 |
2022-09-26
|
$2.74 |
|
|
$4.26 |
$2.71 |
16.71 %
|
-25.75 %
|
5
|
3
|
NGS
|
HOLD
|
-15.31 %
|
-0.49 %
|
122.71 %
|
2022-08-22
|
$11.72 |
2022-08-23
|
$11.89 |
2022-09-26
|
$10.07 |
|
|
$12.45 |
$9.71 |
4.71 %
|
-18.33 %
|
5
|
4
|
BRID
|
HOLD
|
18.40 %
|
0.68 %
|
94.61 %
|
2022-08-22
|
$12.62 |
2022-08-23
|
$12.50 |
2022-09-26
|
$14.80 |
|
|
$15.38 |
$12.27 |
23.04 %
|
-1.84 %
|
5
|
5
|
CMPS
|
HOLD
|
-33.08 %
|
-2.46 %
|
80.24 %
|
2022-08-22
|
$16.98 |
2022-08-23
|
$17.20 |
2022-09-26
|
$11.51 |
|
|
$18.74 |
$11.24 |
8.95 %
|
-34.65 %
|
5
|
6
|
DNAB
|
HOLD
|
0.51 %
|
0.00%
|
129.30 %
|
2022-08-22
|
$9.77 |
2022-08-23
|
$9.77 |
2022-09-26
|
$9.82 |
|
|
$9.83 |
$9.76 |
0.61 %
|
-0.10 %
|
5
|
7
|
DRUG
|
HOLD
|
-23.67 %
|
4.88 %
|
16.20 %
|
2022-08-22
|
$2.16 |
2022-08-23
|
$1.69 |
2022-09-26
|
$1.29 |
|
|
$4.16 |
$1.20 |
146.15 %
|
-28.99 %
|
5
|
8
|
FSBW
|
HOLD
|
-12.14 %
|
-2.31 %
|
156.14 %
|
2022-08-22
|
$31.52 |
2022-08-23
|
$31.30 |
2022-09-26
|
$27.50 |
|
|
$31.69 |
$27.50 |
1.25 %
|
-12.14 %
|
5
|
9
|
GBNH
|
HOLD
|
-21.24 %
|
-4.30 %
|
33.31 %
|
2022-08-22
|
$3.55 |
2022-08-23
|
$3.39 |
2022-09-26
|
$2.67 |
|
|
$4.09 |
$2.25 |
20.65 %
|
-33.63 %
|
5
|
10
|
IMMR
|
HOLD
|
-8.70 %
|
-0.38 %
|
102.84 %
|
2022-08-22
|
$5.58 |
2022-08-23
|
$5.75 |
2022-09-26
|
$5.25 |
|
|
$6.09 |
$5.17 |
5.91 %
|
-10.09 %
|
5
|
11
|
MRM
|
HOLD
|
-13.17 %
|
-1.64 %
|
21.05 %
|
2022-08-22
|
$6.92 |
2022-08-23
|
$6.91 |
2022-09-26
|
$6.00 |
|
|
$6.96 |
$5.77 |
0.72 %
|
-16.50 %
|
5
|
12
|
NKEQ
|
HOLD
|
27.52 %
|
1.41 %
|
7.69 %
|
2022-08-22
|
$41.95 |
2022-08-23
|
$41.63 |
2022-09-26
|
$53.09 |
|
|
$53.47 |
$39.40 |
28.44 %
|
-5.36 %
|
5
|
13
|
PET
|
HOLD
|
-67.66 %
|
-6.94 %
|
14.99 %
|
2022-08-22
|
$7.63 |
2022-08-23
|
$7.05 |
2022-09-26
|
$2.28 |
|
|
$7.44 |
$2.27 |
5.53 %
|
-67.80 %
|
5
|
14
|
PLL
|
HOLD
|
-6.21 %
|
0.15 %
|
64.11 %
|
2022-08-22
|
$56.03 |
2022-08-23
|
$57.18 |
2022-09-26
|
$53.63 |
|
|
$67.39 |
$52.01 |
17.86 %
|
-9.04 %
|
5
|
15
|
TAYD
|
HOLD
|
-2.35 %
|
1.02 %
|
9.23 %
|
2022-08-22
|
$10.10 |
2022-08-23
|
$10.15 |
2022-09-26
|
$9.91 |
|
|
$10.52 |
$9.66 |
3.65 %
|
-4.83 %
|
5
|