StockDomo.com

FSBW Profile

Created FSBW on Fri Apr 26 19:31:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FSBW HOLD -12.14 % 2022-08-22 $31.52 2022-08-23 $31.30 2022-09-26 $27.50 $31.69 $27.50 1.25 % -12.14 % 5
2 FSBW HOLD -7.09 % 2022-07-28 $29.55 2022-07-29 $29.60 2022-09-26 $27.50 $32.02 $27.50 8.18 % -7.09 % 3
3 FSBW SOLD 3.07 % 2022-06-09 $30.02 2022-06-10 $29.68 2022-08-09 $30.41 2022-08-09 $30.59 $31.14 $27.06 4.92 % -8.83 % 3
4 FSBW SOLD 1.14 % 2022-06-07 $30.32 2022-06-08 $29.79 2022-08-08 $30.71 2022-08-08 $30.13 $30.71 $27.06 3.09 % -9.16 % 3
5 FSBW SOLD -7.06 % 2022-05-26 $30.27 2022-05-27 $30.47 2022-07-26 $28.09 2022-07-26 $28.32 $30.55 $27.06 0.26 % -11.19 % 3
6 FSBW SOLD -8.73 % 2022-01-24 $34.16 2022-01-25 $34.12 2022-03-28 $31.53 2022-03-28 $31.14 $34.12 $30.32 0.00% -11.14 % 3
7 FSBW SOLD -7.17 % 2021-11-22 $34.64 2021-11-24 $35.03 2022-01-24 $34.16 2022-01-24 $32.52 $36.00 $31.87 2.77 % -9.02 % 3
8 FSBW SOLD 6.22 % 2021-04-29 $67.19 2021-04-30 $67.20 2021-06-29 $71.74 2021-06-29 $71.38 $73.50 $67.10 9.37 % -0.15 % 3
9 FSBW SOLD -3.57 % 2021-03-08 $71.97 2021-03-09 $72.21 2021-05-10 $69.60 2021-05-10 $69.63 $73.59 $63.56 1.91 % -11.98 % 1
10 FSBW SOLD 0.29 % 2021-03-05 $67.89 2021-03-08 $69.20 2021-05-07 $69.50 2021-05-07 $69.40 $73.62 $63.56 6.39 % -8.15 % 4
11 FSBW SOLD 0.29 % 2021-03-05 $67.89 2021-03-08 $69.20 2021-05-07 $69.50 2021-05-07 $69.40 $73.62 $63.56 6.39 % -8.15 % 1
12 FSBW SOLD 6.44 % 2021-03-01 $64.25 2021-03-02 $64.75 2021-05-03 $69.99 2021-05-03 $68.92 $73.62 $63.07 13.70 % -2.59 % 1
13 FSBW SOLD 10.96 % 2021-02-24 $60.89 2021-02-25 $60.74 2021-04-26 $67.24 2021-04-26 $67.40 $73.62 $60.03 21.21 % -1.17 % 6
14 FSBW SOLD 10.96 % 2021-02-24 $60.89 2021-02-25 $60.74 2021-04-26 $67.24 2021-04-26 $67.40 $73.62 $60.03 21.21 % -1.17 % 4
15 FSBW SOLD 10.96 % 2021-02-24 $60.89 2021-02-25 $60.74 2021-04-26 $67.24 2021-04-26 $67.40 $73.62 $60.03 21.21 % -1.17 % 2
16 FSBW SOLD 10.96 % 2021-02-24 $60.89 2021-02-25 $60.74 2021-04-26 $67.24 2021-04-26 $67.40 $73.62 $60.03 21.21 % -1.17 % 1
17 FSBW SOLD 21.84 % 2021-02-02 $56.51 2021-02-03 $56.00 2021-04-05 $68.30 2021-04-05 $68.23 $73.62 $56.00 31.46 % 0.00% 3
18 FSBW SOLD -0.35 % 2020-12-17 $59.49 2020-12-18 $59.49 2021-02-16 $59.06 2021-02-16 $59.28 $60.65 $52.79 1.95 % -11.26 % 4
19 FSBW SOLD -0.35 % 2020-12-17 $59.49 2020-12-18 $59.49 2021-02-16 $59.06 2021-02-16 $59.28 $60.65 $52.79 1.95 % -11.26 % 1
20 FSBW SOLD 26.10 % 2020-10-05 $43.69 2020-10-06 $43.52 2020-12-07 $55.26 2020-12-07 $54.88 $55.00 $42.30 26.38 % -2.80 % 5
21 FSBW SOLD -15.30 % 2019-12-09 $61.84 2019-12-10 $61.31 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 2.92 % -15.30 % 4
22 FSBW SOLD -15.30 % 2019-12-09 $61.84 2019-12-10 $61.31 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 2.92 % -15.30 % 1
23 FSBW SOLD -15.53 % 2019-12-06 $61.45 2019-12-09 $61.48 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 2.64 % -15.53 % 6
24 FSBW SOLD -15.53 % 2019-12-06 $61.45 2019-12-09 $61.48 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 2.64 % -15.53 % 4
25 FSBW SOLD -15.53 % 2019-12-06 $61.45 2019-12-09 $61.48 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 2.64 % -15.53 % 2
26 FSBW SOLD -15.53 % 2019-12-06 $61.45 2019-12-09 $61.48 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 2.64 % -15.53 % 1
27 FSBW SOLD -13.44 % 2019-11-11 $59.84 2019-11-12 $59.99 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 5.18 % -13.44 % 4
28 FSBW SOLD -13.44 % 2019-11-11 $59.84 2019-11-12 $59.99 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 5.18 % -13.44 % 1
29 FSBW SOLD -12.88 % 2019-11-08 $59.50 2019-11-11 $59.61 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 5.85 % -12.88 % 4
30 FSBW SOLD -12.88 % 2019-11-08 $59.50 2019-11-11 $59.61 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 5.85 % -12.88 % 1
31 FSBW SOLD -11.25 % 2019-11-07 $58.90 2019-11-08 $58.51 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 7.84 % -11.25 % 4
32 FSBW SOLD -11.25 % 2019-11-07 $58.90 2019-11-08 $58.51 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 7.84 % -11.25 % 1
33 FSBW SOLD -8.41 % 2019-10-28 $56.29 2019-10-29 $56.70 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 11.29 % -8.41 % 1
34 FSBW SOLD -4.80 % 2019-10-23 $54.73 2019-10-24 $54.55 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 15.67 % -4.80 % 6
35 FSBW SOLD -4.80 % 2019-10-23 $54.73 2019-10-24 $54.55 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 15.67 % -4.80 % 4
36 FSBW SOLD -4.80 % 2019-10-23 $54.73 2019-10-24 $54.55 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 15.67 % -4.80 % 2
37 FSBW SOLD -4.80 % 2019-10-23 $54.73 2019-10-24 $54.55 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 15.67 % -4.80 % 1
38 FSBW SOLD -2.00 % 2019-10-21 $53.40 2019-10-22 $52.99 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 19.08 % -2.00 % 6
39 FSBW SOLD -2.00 % 2019-10-21 $53.40 2019-10-22 $52.99 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 19.08 % -2.00 % 4
40 FSBW SOLD -2.00 % 2019-10-21 $53.40 2019-10-22 $52.99 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 19.08 % -2.00 % 2
41 FSBW SOLD -2.00 % 2019-10-21 $53.40 2019-10-22 $52.99 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 19.08 % -2.00 % 1
42 FSBW SOLD 5.97 % 2019-08-21 $49.94 2019-08-22 $49.56 2019-10-21 $53.40 2019-10-21 $52.52 $52.89 $47.37 6.72 % -4.42 % 3
43 FSBW SOLD 6.11 % 2019-08-16 $49.13 2019-08-19 $49.11 2019-10-18 $52.01 2019-10-18 $52.11 $52.89 $47.37 7.70 % -3.54 % 3
44 FSBW SOLD 5.67 % 2019-08-15 $48.74 2019-08-16 $48.69 2019-10-15 $51.91 2019-10-15 $51.45 $52.89 $47.37 8.63 % -2.71 % 5
45 FSBW SOLD 5.89 % 2019-07-31 $49.30 2019-08-01 $49.41 2019-09-30 $52.50 2019-09-30 $52.32 $52.89 $46.40 7.04 % -6.09 % 5
46 FSBW SOLD 5.89 % 2019-07-31 $49.30 2019-08-01 $49.41 2019-09-30 $52.50 2019-09-30 $52.32 $52.89 $46.40 7.04 % -6.09 % 3
47 FSBW SOLD -5.37 % 2019-06-27 $50.69 2019-06-28 $51.60 2019-08-27 $47.60 2019-08-27 $48.83 $52.25 $46.40 1.26 % -10.08 % 5
48 FSBW SOLD -5.37 % 2019-06-27 $50.69 2019-06-28 $51.60 2019-08-27 $47.60 2019-08-27 $48.83 $52.25 $46.40 1.26 % -10.08 % 3
49 FSBW SOLD -4.78 % 2019-04-23 $50.98 2019-04-24 $50.79 2019-06-24 $48.33 2019-06-24 $48.36 $53.00 $46.51 4.35 % -8.43 % 3
50 FSBW SOLD -2.49 % 2019-04-15 $50.76 2019-04-16 $50.59 2019-06-17 $48.68 2019-06-17 $49.33 $53.00 $46.51 4.76 % -8.06 % 3

Average Return: -2.58 %

Average High Return: 9.16 %

Average Low Return: -7.85 %

Stock Details Yahoo Finance: FSBW

Stock Chart:FSBW

By: StockDomo.com