Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220923
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EVTL
|
BUY
|
-17.97 %
|
-20.05 %
|
149.78 %
|
2022-09-23
|
$8.28 |
2022-09-26
|
$8.07 |
2022-09-26
|
$6.62 |
|
|
$8.30 |
$6.50 |
2.85 %
|
-19.45 %
|
5
|
|
2
|
GSUN
|
BUY
|
-0.39 %
|
-23.01 %
|
223.82 %
|
2022-09-23
|
$52.89 |
2022-09-26
|
$40.88 |
2022-09-26
|
$40.72 |
|
|
$49.50 |
$30.41 |
21.09 %
|
-25.61 %
|
5
|
|
3
|
IBEX
|
BUY
|
1.78 %
|
2.63 %
|
57.69 %
|
2022-09-23
|
$16.70 |
2022-09-26
|
$16.84 |
2022-09-26
|
$17.14 |
|
|
$17.16 |
$16.11 |
1.90 %
|
-4.33 %
|
5
|
|
4
|
JAQCU
|
TOBUY
|
0.00%
|
1.23 %
|
526.16 %
|
2022-09-23
|
$9.85 |
|
$0.00 |
2022-09-23
|
$9.85 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
|
5
|
OPHC
|
BUY
|
-1.67 %
|
-0.96 %
|
31.05 %
|
2022-09-23
|
$4.15 |
2022-09-26
|
$4.18 |
2022-09-26
|
$4.11 |
|
|
$4.18 |
$4.09 |
0.00%
|
-2.15 %
|
5
|
|
6
|
TOPS
|
BUY
|
3.03 %
|
-8.46 %
|
15.04 %
|
2022-09-23
|
$2.60 |
2022-09-26
|
$2.31 |
2022-09-26
|
$2.38 |
|
|
$2.54 |
$2.20 |
9.96 %
|
-4.76 %
|
5
|
|
7
|
TSLQ
|
BUY
|
-1.44 %
|
-0.15 %
|
94.48 %
|
2022-09-23
|
$41.10 |
2022-09-26
|
$41.64 |
2022-09-26
|
$41.04 |
|
|
$41.88 |
$39.84 |
0.58 %
|
-4.32 %
|
5
|