StockDomo.com

AAL Profile

Created AAL on Fri Apr 26 19:30:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAL SOLD -25.65 % 2022-04-13 $18.95 2022-04-14 $18.99 2022-06-13 $13.32 2022-06-13 $14.12 $21.42 $14.12 12.80 % -25.65 % 5
2 AAL SOLD 1.56 % 2022-02-15 $18.84 2022-02-16 $18.57 2022-04-18 $18.54 2022-04-18 $18.86 $19.49 $12.44 4.95 % -33.01 % 3
3 AAL SOLD -10.57 % 2022-02-08 $18.26 2022-02-09 $18.45 2022-04-11 $16.97 2022-04-11 $16.50 $19.11 $12.44 3.58 % -32.57 % 3
4 AAL SOLD -21.98 % 2022-01-13 $19.34 2022-01-14 $19.11 2022-03-15 $15.57 2022-03-15 $14.91 $19.16 $12.44 0.26 % -34.90 % 3
5 AAL SOLD -25.16 % 2022-01-07 $19.28 2022-01-10 $19.24 2022-03-11 $14.02 2022-03-11 $14.40 $19.76 $12.44 2.70 % -35.34 % 3
6 AAL SOLD -15.50 % 2021-11-05 $21.82 2021-11-08 $22.19 2022-01-07 $19.28 2022-01-07 $18.75 $22.35 $16.15 0.72 % -27.22 % 5
7 AAL SOLD -12.06 % 2021-11-03 $20.63 2021-11-04 $20.73 2022-01-03 $18.75 2022-01-03 $18.23 $22.35 $16.15 7.81 % -22.09 % 3
8 AAL SOLD -5.78 % 2021-09-22 $20.52 2021-09-23 $20.76 2021-11-22 $19.63 2021-11-22 $19.56 $22.35 $18.85 7.66 % -9.20 % 5
9 AAL SOLD -5.78 % 2021-09-22 $20.52 2021-09-23 $20.76 2021-11-22 $19.63 2021-11-22 $19.56 $22.35 $18.85 7.66 % -9.20 % 3
10 AAL SOLD -4.21 % 2021-09-20 $20.33 2021-09-21 $20.42 2021-11-22 $19.63 2021-11-22 $19.56 $22.35 $18.85 9.45 % -7.69 % 5
11 AAL SOLD -4.21 % 2021-09-20 $20.33 2021-09-21 $20.42 2021-11-22 $19.63 2021-11-22 $19.56 $22.35 $18.85 9.45 % -7.69 % 3
12 AAL SOLD 9.07 % 2021-09-09 $20.20 2021-09-10 $20.28 2021-11-09 $22.26 2021-11-09 $22.12 $22.35 $18.64 10.21 % -8.09 % 5
13 AAL SOLD -11.11 % 2021-03-15 $25.17 2021-03-16 $25.11 2021-05-17 $23.35 2021-05-17 $22.32 $26.09 $19.64 3.90 % -21.78 % 1
14 AAL SOLD 5.08 % 2020-11-24 $14.82 2020-11-25 $14.77 2021-01-25 $15.43 2021-01-25 $15.52 $18.63 $13.85 26.13 % -6.23 % 5
15 AAL SOLD 28.12 % 2020-11-16 $12.79 2020-11-17 $12.48 2021-01-19 $15.97 2021-01-19 $15.99 $18.63 $12.23 49.28 % -2.00 % 3
16 AAL SOLD 15.33 % 2020-11-09 $13.20 2020-11-10 $12.85 2021-01-11 $15.00 2021-01-11 $14.82 $18.63 $11.65 44.98 % -9.34 % 3
17 AAL SOLD 25.02 % 2020-10-22 $13.15 2020-10-23 $13.07 2020-12-22 $15.48 2020-12-22 $16.34 $18.63 $10.63 42.54 % -18.67 % 3
18 AAL SOLD 25.29 % 2020-10-02 $13.00 2020-10-05 $13.09 2020-12-04 $16.40 2020-12-04 $16.40 $16.50 $10.63 26.05 % -18.79 % 3
19 AAL SOLD -14.02 % 2020-08-24 $13.44 2020-08-25 $13.69 2020-10-27 $11.23 2020-10-27 $11.77 $14.26 $11.22 4.16 % -18.04 % 3
20 AAL SOLD -12.52 % 2020-08-10 $14.00 2020-08-11 $15.02 2020-10-12 $12.92 2020-10-12 $13.14 $15.10 $11.22 0.53 % -25.30 % 3
21 AAL SOLD 0.31 % 2020-07-15 $13.44 2020-07-16 $12.98 2020-09-14 $13.26 2020-09-14 $13.02 $15.10 $10.71 16.33 % -17.49 % 3
22 AAL SOLD -10.50 % 2019-10-28 $31.36 2019-10-29 $31.42 2020-02-21 $27.82 2020-02-21 $28.12 $31.58 $26.68 0.51 % -15.09 % 5
23 AAL SOLD 2.74 % 2019-10-11 $27.36 2019-10-14 $27.37 2020-02-21 $27.82 2020-02-21 $28.12 $31.67 $26.68 15.71 % -2.52 % 3
24 AAL SOLD 2.93 % 2019-09-11 $29.76 2019-09-12 $29.67 2019-11-11 $30.59 2019-11-11 $30.54 $31.67 $24.51 6.74 % -17.39 % 3
25 AAL SOLD -16.83 % 2019-07-16 $34.22 2019-07-17 $34.34 2019-09-16 $27.77 2019-09-16 $28.56 $34.99 $24.23 1.89 % -29.44 % 5
26 AAL SOLD -16.23 % 2019-06-13 $33.09 2019-06-14 $32.97 2019-08-13 $27.51 2019-08-13 $27.62 $34.99 $27.52 6.13 % -16.53 % 3
27 AAL SOLD -13.00 % 2019-01-28 $36.57 2019-01-29 $36.76 2019-04-01 $32.35 2019-04-01 $31.98 $37.23 $29.97 1.28 % -18.47 % 3
28 AAL SOLD -19.28 % 2018-08-20 $39.99 2018-08-21 $39.98 2018-10-22 $32.16 2018-10-22 $32.27 $43.89 $30.75 9.78 % -23.09 % 3
29 AAL SOLD -5.89 % 2018-01-12 $58.47 2018-01-16 $58.79 2018-03-19 $54.62 2018-03-19 $55.33 $59.08 $46.33 0.49 % -21.19 % 4
30 AAL SOLD -5.89 % 2018-01-12 $58.47 2018-01-16 $58.79 2018-03-19 $54.62 2018-03-19 $55.33 $59.08 $46.33 0.49 % -21.19 % 1
31 AAL SOLD 0.53 % 2018-01-11 $56.42 2018-01-12 $56.56 2018-03-13 $56.23 2018-03-13 $56.86 $59.08 $46.33 4.46 % -18.09 % 1
32 AAL SOLD 2.00 % 2017-09-28 $47.49 2017-09-29 $47.49 2017-11-28 $49.22 2017-11-28 $48.44 $53.74 $45.27 13.16 % -4.67 % 3
33 AAL SOLD -2.48 % 2017-09-13 $47.00 2017-09-14 $46.79 2017-11-13 $45.74 2017-11-13 $45.63 $53.74 $44.03 14.85 % -5.90 % 5
34 AAL SOLD -17.58 % 2017-07-12 $53.80 2017-07-13 $53.40 2017-09-11 $45.86 2017-09-11 $44.01 $54.48 $42.61 2.02 % -20.21 % 4
35 AAL SOLD -17.58 % 2017-07-12 $53.80 2017-07-13 $53.40 2017-09-11 $45.86 2017-09-11 $44.01 $54.48 $42.61 2.02 % -20.21 % 1
36 AAL SOLD -14.36 % 2017-07-06 $52.05 2017-07-07 $52.30 2017-09-05 $43.92 2017-09-05 $44.79 $54.48 $42.67 4.17 % -18.41 % 2
37 AAL SOLD -14.36 % 2017-07-06 $52.05 2017-07-07 $52.30 2017-09-05 $43.92 2017-09-05 $44.79 $54.48 $42.67 4.17 % -18.41 % 1
38 AAL SOLD -0.08 % 2017-06-07 $50.86 2017-06-08 $50.86 2017-08-07 $50.58 2017-08-07 $50.82 $54.48 $48.01 7.12 % -5.60 % 4
39 AAL SOLD -0.08 % 2017-06-07 $50.86 2017-06-08 $50.86 2017-08-07 $50.58 2017-08-07 $50.82 $54.48 $48.01 7.12 % -5.60 % 1
40 AAL SOLD 16.28 % 2017-05-02 $43.87 2017-05-03 $43.67 2017-07-03 $50.39 2017-07-03 $50.78 $51.95 $43.19 18.96 % -1.10 % 3

Average Return: -4.71 %

Average High Return: 10.31 %

Average Low Return: -16.84 %

Stock Details Yahoo Finance: AAL

Stock Chart:AAL

By: StockDomo.com