StockDomo.com

AAME Profile

Created AAME on Fri Apr 26 19:30:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAME HOLD 0.00% 2022-09-15 $3.02 2022-09-16 $3.04 2022-09-26 $3.04 $3.15 $2.85 3.62 % -6.25 % 3
2 AAME HOLD 1.00 % 2022-08-17 $3.06 2022-08-18 $3.01 2022-09-26 $3.04 $3.17 $2.81 5.32 % -6.64 % 5
3 AAME HOLD -2.56 % 2022-08-15 $3.10 2022-08-16 $3.12 2022-09-26 $3.04 $3.20 $2.81 2.56 % -9.94 % 5
4 AAME SOLD 2.36 % 2022-07-07 $3.03 2022-07-08 $2.96 2022-09-06 $2.98 2022-09-06 $3.03 $3.20 $2.57 8.11 % -13.18 % 3
5 AAME SOLD -6.58 % 2022-05-31 $3.14 2022-06-01 $3.19 2022-08-01 $2.91 2022-08-01 $2.98 $3.49 $2.47 9.40 % -22.57 % 3
6 AAME SOLD -22.43 % 2022-04-11 $3.64 2022-04-12 $3.70 2022-06-13 $2.96 2022-06-13 $2.87 $3.70 $2.41 0.00% -34.86 % 5
7 AAME SOLD -20.20 % 2021-02-05 $5.20 2021-02-08 $4.90 2021-04-09 $3.85 2021-04-09 $3.91 $7.85 $3.25 60.20 % -33.67 % 1
8 AAME SOLD 55.70 % 2021-01-05 $2.60 2021-01-06 $2.37 2021-03-08 $3.55 2021-03-08 $3.69 $15.97 $2.20 573.84 % -7.17 % 3
9 AAME SOLD 3.02 % 2020-08-11 $1.90 2020-08-12 $1.99 2020-10-12 $2.00 2020-10-12 $2.05 $2.82 $1.87 41.71 % -6.03 % 3
10 AAME SOLD 3.26 % 2020-06-25 $1.88 2020-06-26 $1.84 2020-08-25 $1.95 2020-08-25 $1.90 $2.82 $1.58 53.26 % -14.13 % 3
11 AAME SOLD -0.51 % 2020-06-17 $2.77 2020-06-18 $1.98 2020-08-17 $2.08 2020-08-17 $1.97 $2.78 $1.58 40.40 % -20.20 % 5
12 AAME SOLD -0.51 % 2020-06-17 $2.77 2020-06-18 $1.98 2020-08-17 $2.08 2020-08-17 $1.97 $2.78 $1.58 40.40 % -20.20 % 3
13 AAME SOLD -28.89 % 2019-09-23 $2.74 2019-09-24 $2.70 2019-11-25 $1.74 2019-11-25 $1.92 $2.78 $1.46 2.96 % -45.93 % 5
14 AAME SOLD -12.45 % 2019-08-29 $2.72 2019-08-30 $2.57 2019-10-29 $2.25 2019-10-29 $2.25 $2.95 $2.02 14.79 % -21.40 % 5
15 AAME SOLD -7.20 % 2019-04-04 $2.65 2019-04-08 $2.64 2019-06-07 $2.45 2019-06-07 $2.45 $2.69 $2.24 1.89 % -15.15 % 3
16 AAME SOLD -19.72 % 2019-03-15 $2.92 2019-03-19 $2.84 2019-05-21 $2.26 2019-05-21 $2.28 $2.92 $2.28 2.82 % -19.72 % 5
17 AAME SOLD -19.72 % 2019-03-15 $2.92 2019-03-19 $2.84 2019-05-21 $2.26 2019-05-21 $2.28 $2.92 $2.28 2.82 % -19.72 % 3
18 AAME SOLD -14.44 % 2019-02-07 $2.68 2019-02-11 $2.70 2019-04-12 $2.32 2019-04-12 $2.31 $2.92 $2.31 8.15 % -14.44 % 3
19 AAME SOLD -8.70 % 2018-02-16 $3.50 2018-02-21 $3.45 2018-04-23 $3.25 2018-04-23 $3.15 $3.60 $3.05 4.35 % -11.59 % 3
20 AAME SOLD -6.67 % 2018-01-05 $3.65 2018-01-08 $3.60 2018-03-09 $3.35 2018-03-09 $3.36 $3.90 $3.10 8.33 % -13.89 % 5
21 AAME SOLD -6.67 % 2018-01-05 $3.65 2018-01-08 $3.60 2018-03-09 $3.35 2018-03-09 $3.36 $3.90 $3.10 8.33 % -13.89 % 3
22 AAME SOLD 4.55 % 2017-12-15 $3.55 2017-12-18 $3.30 2018-02-16 $3.50 2018-02-16 $3.45 $4.00 $3.10 21.21 % -6.06 % 3
23 AAME SOLD -2.78 % 2017-12-06 $3.62 2017-12-07 $3.60 2018-02-05 $3.30 2018-02-05 $3.50 $4.00 $3.00 11.11 % -16.67 % 5
24 AAME SOLD -6.93 % 2017-11-20 $3.79 2017-11-21 $3.75 2018-01-22 $3.50 2018-01-22 $3.49 $4.00 $3.00 6.67 % -20.00 % 5
25 AAME SOLD -5.21 % 2017-11-01 $3.80 2017-11-02 $3.65 2018-01-02 $3.25 2018-01-02 $3.46 $4.00 $3.00 9.59 % -17.81 % 5
26 AAME SOLD 15.08 % 2017-10-05 $3.40 2017-10-06 $3.25 2017-12-05 $3.50 2017-12-05 $3.74 $3.80 $3.04 16.92 % -6.46 % 3

Average Return: -4.12 %

Average High Return: 36.88 %

Average Low Return: -16.83 %

Stock Details Yahoo Finance: AAME

Stock Chart:AAME

By: StockDomo.com