StockDomo.com

AAN Profile

Created AAN on Fri Apr 26 19:30:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAN SOLD -68.96 % 2020-11-24 $66.33 2020-11-25 $66.24 2021-01-25 $20.89 2021-01-25 $20.56 $66.24 $16.20 0.00% -75.54 % 1
2 AAN SOLD -68.37 % 2020-11-23 $64.60 2020-11-24 $65.00 2021-01-25 $20.89 2021-01-25 $20.56 $67.20 $16.20 3.38 % -75.08 % 4
3 AAN SOLD -68.37 % 2020-11-23 $64.60 2020-11-24 $65.00 2021-01-25 $20.89 2021-01-25 $20.56 $67.20 $16.20 3.38 % -75.08 % 1
4 AAN SOLD 5.26 % 2020-07-29 $54.39 2020-07-30 $54.00 2020-09-28 $57.84 2020-09-28 $56.84 $60.70 $50.89 12.41 % -5.76 % 5
5 AAN SOLD 43.98 % 2020-04-29 $32.33 2020-04-30 $31.42 2020-06-29 $46.50 2020-06-29 $45.24 $50.09 $28.44 59.42 % -9.48 % 3
6 AAN SOLD -41.39 % 2019-10-22 $77.07 2019-10-23 $76.96 2020-02-21 $43.33 2020-02-21 $45.11 $78.65 $45.11 2.20 % -41.39 % 4
7 AAN SOLD -41.39 % 2019-10-22 $77.07 2019-10-23 $76.96 2020-02-21 $43.33 2020-02-21 $45.11 $78.65 $45.11 2.20 % -41.39 % 1
8 AAN SOLD -37.06 % 2019-10-17 $71.79 2019-10-18 $71.67 2020-02-21 $43.33 2020-02-21 $45.11 $78.65 $45.11 9.74 % -37.06 % 1
9 AAN SOLD -37.04 % 2019-10-16 $71.25 2019-10-17 $71.65 2020-02-21 $43.33 2020-02-21 $45.11 $78.65 $45.11 9.77 % -37.04 % 4
10 AAN SOLD -37.04 % 2019-10-16 $71.25 2019-10-17 $71.65 2020-02-21 $43.33 2020-02-21 $45.11 $78.65 $45.11 9.77 % -37.04 % 1
11 AAN SOLD -35.16 % 2019-10-14 $69.68 2019-10-15 $69.57 2020-02-21 $43.33 2020-02-21 $45.11 $78.65 $45.11 13.05 % -35.16 % 4
12 AAN SOLD -35.16 % 2019-10-14 $69.68 2019-10-15 $69.57 2020-02-21 $43.33 2020-02-21 $45.11 $78.65 $45.11 13.05 % -35.16 % 1
13 AAN SOLD -34.26 % 2019-10-11 $68.79 2019-10-14 $68.62 2020-02-21 $43.33 2020-02-21 $45.11 $78.65 $45.11 14.62 % -34.26 % 6
14 AAN SOLD -34.26 % 2019-10-11 $68.79 2019-10-14 $68.62 2020-02-21 $43.33 2020-02-21 $45.11 $78.65 $45.11 14.62 % -34.26 % 4
15 AAN SOLD -34.26 % 2019-10-11 $68.79 2019-10-14 $68.62 2020-02-21 $43.33 2020-02-21 $45.11 $78.65 $45.11 14.62 % -34.26 % 2
16 AAN SOLD -34.26 % 2019-10-11 $68.79 2019-10-14 $68.62 2020-02-21 $43.33 2020-02-21 $45.11 $78.65 $45.11 14.62 % -34.26 % 1
17 AAN SOLD -6.83 % 2019-10-09 $62.77 2019-10-10 $63.11 2019-12-09 $58.65 2019-12-09 $58.80 $78.65 $55.88 24.62 % -11.46 % 3
18 AAN SOLD 3.72 % 2019-06-13 $61.07 2019-06-14 $60.78 2019-08-13 $64.63 2019-08-13 $63.04 $68.44 $59.51 12.60 % -2.09 % 4
19 AAN SOLD 3.72 % 2019-06-13 $61.07 2019-06-14 $60.78 2019-08-13 $64.63 2019-08-13 $63.04 $68.44 $59.51 12.60 % -2.09 % 1
20 AAN SOLD 10.28 % 2019-06-04 $54.88 2019-06-05 $54.88 2019-08-05 $61.56 2019-08-05 $60.52 $68.44 $54.00 24.71 % -1.60 % 3
21 AAN SOLD 4.57 % 2019-04-25 $59.05 2019-04-26 $59.47 2019-06-25 $61.07 2019-06-25 $62.19 $62.67 $52.62 5.38 % -11.52 % 1
22 AAN SOLD -12.93 % 2018-09-21 $55.45 2018-09-24 $55.20 2018-11-23 $48.49 2018-11-23 $48.06 $56.00 $42.61 1.45 % -22.81 % 4
23 AAN SOLD -12.93 % 2018-09-21 $55.45 2018-09-24 $55.20 2018-11-23 $48.49 2018-11-23 $48.06 $56.00 $42.61 1.45 % -22.81 % 1
24 AAN SOLD -10.47 % 2018-09-20 $53.08 2018-09-21 $53.41 2018-11-20 $48.09 2018-11-20 $47.82 $56.00 $42.61 4.85 % -20.22 % 4
25 AAN SOLD -10.47 % 2018-09-20 $53.08 2018-09-21 $53.41 2018-11-20 $48.09 2018-11-20 $47.82 $56.00 $42.61 4.85 % -20.22 % 1
26 AAN SOLD 26.62 % 2018-07-31 $43.31 2018-08-01 $43.13 2018-10-01 $54.29 2018-10-01 $54.61 $56.00 $43.13 29.84 % 0.00% 5
27 AAN SOLD 1.85 % 2018-02-14 $40.33 2018-02-15 $45.92 2018-04-16 $47.28 2018-04-16 $46.77 $49.77 $42.35 8.38 % -7.77 % 5
28 AAN SOLD 1.85 % 2018-02-14 $40.33 2018-02-15 $45.92 2018-04-16 $47.28 2018-04-16 $46.77 $49.77 $42.35 8.38 % -7.77 % 3
29 AAN SOLD 6.38 % 2017-12-19 $40.71 2017-12-20 $40.89 2018-02-20 $42.56 2018-02-20 $43.50 $48.00 $36.20 17.39 % -11.47 % 3
30 AAN SOLD 11.49 % 2017-11-29 $38.00 2017-11-30 $38.12 2018-01-29 $41.77 2018-01-29 $42.50 $42.67 $35.62 11.94 % -6.56 % 5
31 AAN SOLD -17.91 % 2017-09-28 $43.54 2017-09-29 $43.54 2017-11-28 $37.01 2017-11-28 $35.74 $45.06 $34.29 3.49 % -21.24 % 3
32 AAN SOLD -9.52 % 2017-07-28 $47.54 2017-07-31 $48.12 2017-09-29 $43.63 2017-09-29 $43.54 $48.22 $37.84 0.21 % -21.36 % 4
33 AAN SOLD -9.52 % 2017-07-28 $47.54 2017-07-31 $48.12 2017-09-29 $43.63 2017-09-29 $43.54 $48.22 $37.84 0.21 % -21.36 % 1
34 AAN SOLD 15.87 % 2017-06-07 $39.62 2017-06-08 $39.95 2017-08-07 $45.98 2017-08-07 $46.29 $48.22 $37.14 20.70 % -7.03 % 1
35 AAN SOLD 17.13 % 2017-06-02 $39.15 2017-06-05 $39.24 2017-08-04 $46.38 2017-08-04 $45.96 $48.22 $37.14 22.88 % -5.35 % 1
36 AAN SOLD 21.75 % 2017-06-01 $38.11 2017-06-02 $38.02 2017-08-01 $45.95 2017-08-01 $46.29 $48.22 $37.14 26.83 % -2.31 % 4
37 AAN SOLD 21.75 % 2017-06-01 $38.11 2017-06-02 $38.02 2017-08-01 $45.95 2017-08-01 $46.29 $48.22 $37.14 26.83 % -2.31 % 1
38 AAN SOLD 6.80 % 2017-05-01 $36.74 2017-05-02 $36.46 2017-07-03 $38.95 2017-07-03 $38.94 $40.33 $34.03 10.61 % -6.66 % 1
39 AAN SOLD 7.23 % 2017-04-28 $35.94 2017-05-01 $36.40 2017-06-30 $38.90 2017-06-30 $39.03 $40.33 $34.03 10.80 % -6.51 % 1

Average Return: -12.50 %

Average High Return: 12.51 %

Average Low Return: -22.69 %

Stock Details Yahoo Finance: AAN

Stock Chart:AAN

By: StockDomo.com