StockDomo.com

AAOI Profile

Created AAOI on Fri Apr 26 19:30:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAOI HOLD -22.41 % 2022-09-16 $3.76 2022-09-19 $3.57 2022-09-26 $2.77 $4.00 $2.72 12.04 % -23.81 % 5
2 AAOI HOLD 28.84 % 2022-08-10 $2.09 2022-08-11 $2.15 2022-09-26 $2.77 $4.00 $2.11 86.05 % -1.86 % 3
3 AAOI SOLD -38.90 % 2021-11-03 $8.37 2021-11-04 $8.51 2022-01-03 $5.27 2022-01-03 $5.20 $8.86 $5.12 4.11 % -39.84 % 5
4 AAOI SOLD 0.26 % 2021-09-01 $7.63 2021-09-02 $7.62 2021-11-01 $7.66 2021-11-01 $7.64 $8.00 $6.71 4.99 % -11.94 % 3
5 AAOI SOLD -12.52 % 2021-01-08 $10.19 2021-01-11 $10.06 2021-03-12 $8.95 2021-03-12 $8.80 $13.95 $7.33 38.67 % -27.14 % 5
6 AAOI SOLD -4.84 % 2021-01-04 $8.76 2021-01-05 $8.47 2021-03-08 $7.76 2021-03-08 $8.06 $13.95 $7.33 64.70 % -13.46 % 3
7 AAOI SOLD 35.26 % 2020-12-22 $8.89 2020-12-23 $8.99 2021-02-22 $11.74 2021-02-22 $12.16 $13.95 $8.42 55.17 % -6.34 % 3
8 AAOI SOLD -28.93 % 2020-09-02 $12.63 2020-09-03 $12.41 2020-11-02 $8.71 2020-11-02 $8.82 $12.41 $8.47 0.00% -31.75 % 3
9 AAOI SOLD -28.01 % 2020-08-03 $16.06 2020-08-04 $15.96 2020-10-05 $11.49 2020-10-05 $11.49 $17.57 $9.58 10.09 % -39.97 % 1
10 AAOI SOLD -29.45 % 2020-07-22 $14.39 2020-07-23 $14.43 2020-09-21 $11.04 2020-09-21 $10.18 $17.57 $9.58 21.76 % -33.61 % 1
11 AAOI SOLD -26.92 % 2020-07-21 $13.93 2020-07-22 $13.93 2020-09-21 $11.04 2020-09-21 $10.18 $17.57 $9.58 26.13 % -31.23 % 1
12 AAOI SOLD 9.47 % 2020-06-30 $10.87 2020-07-01 $10.67 2020-08-31 $11.63 2020-08-31 $11.68 $17.57 $9.90 64.67 % -7.22 % 5
13 AAOI SOLD 32.41 % 2020-06-17 $10.18 2020-06-18 $10.09 2020-08-17 $13.35 2020-08-17 $13.36 $17.57 $9.11 74.13 % -9.71 % 5
14 AAOI SOLD -2.73 % 2020-04-15 $8.72 2020-04-16 $8.80 2020-06-15 $9.03 2020-06-15 $8.56 $12.56 $8.09 42.73 % -8.07 % 3
15 AAOI SOLD -30.34 % 2019-12-11 $10.96 2020-02-21 $11.70 2020-04-21 $8.28 2020-04-21 $8.15 $11.70 $5.00 0.00% -57.26 % 5
16 AAOI SOLD -30.34 % 2019-12-11 $10.96 2020-02-21 $11.70 2020-04-21 $8.28 2020-04-21 $8.15 $11.70 $5.00 0.00% -57.26 % 3
17 AAOI SOLD -4.10 % 2019-11-11 $12.15 2019-11-12 $12.20 2020-02-21 $11.28 2020-02-21 $11.70 $12.58 $9.85 3.11 % -19.26 % 5
18 AAOI SOLD 11.96 % 2019-11-06 $11.71 2019-11-07 $10.45 2020-02-21 $11.28 2020-02-21 $11.70 $12.58 $9.72 20.38 % -6.99 % 5
19 AAOI SOLD 1.56 % 2019-11-04 $10.60 2019-11-05 $11.52 2020-02-21 $11.28 2020-02-21 $11.70 $12.58 $9.72 9.20 % -15.62 % 3
20 AAOI SOLD 17.55 % 2019-09-05 $9.79 2019-09-06 $9.80 2019-11-05 $11.33 2019-11-05 $11.52 $11.85 $9.04 20.92 % -7.76 % 3
21 AAOI SOLD -4.24 % 2019-07-09 $10.85 2019-07-10 $10.84 2019-09-09 $10.58 2019-09-09 $10.38 $11.10 $8.34 2.40 % -23.06 % 3
22 AAOI SOLD -13.91 % 2019-06-27 $10.56 2019-06-28 $10.64 2019-08-27 $8.44 2019-08-27 $9.16 $11.18 $8.79 5.08 % -17.39 % 3
23 AAOI SOLD -25.03 % 2019-02-25 $16.80 2019-02-26 $16.82 2019-04-29 $12.44 2019-04-29 $12.61 $17.05 $11.77 1.37 % -30.02 % 3
24 AAOI SOLD -18.95 % 2018-05-31 $46.77 2018-06-01 $46.87 2018-07-31 $38.43 2018-07-31 $37.99 $50.30 $37.22 7.32 % -20.59 % 5
25 AAOI SOLD 47.55 % 2018-04-11 $29.12 2018-04-12 $29.19 2018-06-11 $42.52 2018-06-11 $43.07 $49.75 $27.60 70.44 % -5.45 % 3
26 AAOI SOLD -37.27 % 2017-07-19 $92.54 2017-07-20 $93.20 2017-09-18 $66.29 2017-09-18 $58.46 $103.41 $55.13 10.95 % -40.85 % 1
27 AAOI SOLD -36.32 % 2017-07-18 $90.18 2017-07-19 $91.80 2017-09-18 $66.29 2017-09-18 $58.46 $103.41 $55.13 12.65 % -39.95 % 1
28 AAOI SOLD -33.25 % 2017-07-14 $84.20 2017-07-17 $85.77 2017-09-15 $58.30 2017-09-15 $57.25 $103.41 $55.13 20.57 % -35.72 % 1
29 AAOI SOLD -24.81 % 2017-07-13 $78.04 2017-07-14 $78.00 2017-09-12 $57.99 2017-09-12 $58.65 $103.41 $55.13 32.58 % -29.32 % 1
30 AAOI SOLD -16.93 % 2017-07-07 $67.30 2017-07-10 $67.39 2017-09-08 $56.76 2017-09-08 $55.98 $103.41 $55.13 53.45 % -18.19 % 3
31 AAOI SOLD 0.05 % 2017-06-02 $74.68 2017-06-05 $74.96 2017-08-04 $64.60 2017-08-04 $75.00 $103.41 $57.55 37.95 % -23.23 % 4
32 AAOI SOLD 0.05 % 2017-06-02 $74.68 2017-06-05 $74.96 2017-08-04 $64.60 2017-08-04 $75.00 $103.41 $57.55 37.95 % -23.23 % 1
33 AAOI SOLD 26.58 % 2017-05-22 $71.24 2017-05-23 $71.60 2017-07-24 $95.63 2017-07-24 $90.63 $95.67 $57.55 33.62 % -19.62 % 4
34 AAOI SOLD 26.58 % 2017-05-22 $71.24 2017-05-23 $71.60 2017-07-24 $95.63 2017-07-24 $90.63 $95.67 $57.55 33.62 % -19.62 % 1
35 AAOI SOLD 5.21 % 2017-05-10 $64.97 2017-05-11 $64.05 2017-07-10 $68.64 2017-07-10 $67.39 $75.59 $57.55 18.02 % -10.15 % 4
36 AAOI SOLD 5.21 % 2017-05-10 $64.97 2017-05-11 $64.05 2017-07-10 $68.64 2017-07-10 $67.39 $75.59 $57.55 18.02 % -10.15 % 1
37 AAOI SOLD 9.03 % 2017-05-09 $62.11 2017-05-10 $61.81 2017-07-10 $68.64 2017-07-10 $67.39 $75.59 $57.55 22.29 % -6.89 % 1
38 AAOI SOLD 8.70 % 2017-05-05 $55.96 2017-05-08 $57.15 2017-07-07 $67.30 2017-07-07 $62.12 $75.59 $56.01 32.27 % -1.99 % 3
39 AAOI SOLD 34.85 % 2017-04-24 $48.78 2017-04-25 $48.21 2017-06-26 $61.59 2017-06-26 $65.01 $75.59 $45.01 56.79 % -6.64 % 3
40 AAOI SOLD 36.74 % 2017-04-13 $45.30 2017-04-17 $45.51 2017-06-16 $62.88 2017-06-16 $62.23 $75.59 $42.43 66.10 % -6.77 % 3

Average Return: -3.31 %

Average High Return: 28.31 %

Average Low Return: -20.97 %

Stock Details Yahoo Finance: AAOI

Stock Chart:AAOI

By: StockDomo.com