StockDomo.com

AAON Profile

Created AAON on Fri Apr 26 19:30:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAON HOLD -5.95 % 2022-09-12 $59.27 2022-09-13 $58.18 2022-09-26 $54.72 $58.83 $52.96 1.12 % -8.97 % 3
2 AAON SOLD 1.30 % 2022-05-13 $53.37 2022-05-16 $53.03 2022-07-15 $53.98 2022-07-15 $53.72 $57.26 $48.98 7.98 % -7.64 % 3
3 AAON SOLD -0.37 % 2022-05-09 $54.01 2022-05-10 $54.70 2022-07-11 $54.42 2022-07-11 $54.50 $57.26 $48.98 4.68 % -10.46 % 3
4 AAON SOLD -8.24 % 2022-04-21 $56.24 2022-04-22 $55.85 2022-06-21 $49.96 2022-06-21 $51.25 $56.88 $47.50 1.84 % -14.95 % 3
5 AAON SOLD 19.78 % 2021-10-01 $66.61 2021-10-04 $66.24 2021-12-03 $79.52 2021-12-03 $79.34 $79.50 $65.71 20.02 % -0.80 % 3
6 AAON SOLD 15.16 % 2021-09-23 $68.08 2021-09-24 $67.93 2021-11-23 $77.93 2021-11-23 $78.23 $78.50 $64.59 15.56 % -4.92 % 5
7 AAON SOLD 17.86 % 2021-09-17 $66.00 2021-09-20 $65.01 2021-11-19 $77.42 2021-11-19 $76.62 $78.32 $64.59 20.47 % -0.65 % 3
8 AAON SOLD 17.42 % 2021-09-10 $65.07 2021-09-13 $65.49 2021-11-12 $77.49 2021-11-12 $76.90 $77.06 $64.23 17.67 % -1.92 % 3
9 AAON SOLD 3.33 % 2021-08-27 $68.72 2021-08-30 $69.09 2021-10-29 $71.65 2021-10-29 $71.39 $71.86 $64.05 4.01 % -7.29 % 5
10 AAON SOLD 2.95 % 2021-08-19 $68.42 2021-08-20 $69.07 2021-10-19 $71.19 2021-10-19 $71.11 $71.23 $64.05 3.13 % -7.27 % 5
11 AAON SOLD 3.32 % 2021-08-06 $67.25 2021-08-09 $67.43 2021-10-08 $68.99 2021-10-08 $69.67 $70.57 $64.05 4.66 % -5.01 % 5
12 AAON SOLD 5.85 % 2021-08-03 $62.98 2021-08-04 $62.58 2021-10-04 $67.08 2021-10-04 $66.24 $70.57 $61.61 12.77 % -1.55 % 3
13 AAON SOLD -6.24 % 2021-06-01 $66.43 2021-06-02 $66.54 2021-08-02 $61.84 2021-08-02 $62.39 $66.54 $59.22 0.00% -11.00 % 5
14 AAON SOLD -6.48 % 2021-05-13 $66.45 2021-05-14 $66.56 2021-07-13 $61.52 2021-07-13 $62.25 $69.05 $60.33 3.74 % -9.36 % 5
15 AAON SOLD -4.60 % 2021-05-03 $66.20 2021-05-04 $66.05 2021-07-06 $62.45 2021-07-06 $63.01 $69.05 $60.33 4.54 % -8.66 % 5
16 AAON SOLD -10.05 % 2021-03-12 $74.86 2021-03-15 $74.00 2021-05-14 $68.64 2021-05-14 $66.56 $75.00 $62.79 1.35 % -15.15 % 3
17 AAON SOLD -10.84 % 2021-03-08 $73.15 2021-03-09 $73.73 2021-05-10 $65.92 2021-05-10 $65.74 $75.00 $62.79 1.72 % -14.84 % 3
18 AAON SOLD -13.90 % 2021-02-09 $80.80 2021-02-10 $81.00 2021-04-12 $69.68 2021-04-12 $69.74 $81.25 $68.25 0.31 % -15.74 % 4
19 AAON SOLD -13.90 % 2021-02-09 $80.80 2021-02-10 $81.00 2021-04-12 $69.68 2021-04-12 $69.74 $81.25 $68.25 0.31 % -15.74 % 1
20 AAON SOLD -11.79 % 2021-02-08 $80.47 2021-02-09 $79.06 2021-04-12 $69.68 2021-04-12 $69.74 $81.25 $68.25 2.77 % -13.67 % 4
21 AAON SOLD -11.79 % 2021-02-08 $80.47 2021-02-09 $79.06 2021-04-12 $69.68 2021-04-12 $69.74 $81.25 $68.25 2.77 % -13.67 % 1
22 AAON SOLD -4.82 % 2021-01-27 $75.59 2021-01-28 $75.70 2021-03-29 $70.41 2021-03-29 $72.05 $81.25 $68.81 7.33 % -9.10 % 4
23 AAON SOLD -4.82 % 2021-01-27 $75.59 2021-01-28 $75.70 2021-03-29 $70.41 2021-03-29 $72.05 $81.25 $68.81 7.33 % -9.10 % 1
24 AAON SOLD -2.50 % 2021-01-25 $73.30 2021-01-26 $73.90 2021-03-29 $70.41 2021-03-29 $72.05 $81.25 $68.81 9.95 % -6.89 % 4
25 AAON SOLD -2.50 % 2021-01-25 $73.30 2021-01-26 $73.90 2021-03-29 $70.41 2021-03-29 $72.05 $81.25 $68.81 9.95 % -6.89 % 1
26 AAON SOLD 4.64 % 2021-01-07 $70.47 2021-01-08 $70.46 2021-03-09 $73.75 2021-03-09 $73.73 $81.25 $68.36 15.31 % -2.98 % 4
27 AAON SOLD 4.64 % 2021-01-07 $70.47 2021-01-08 $70.46 2021-03-09 $73.75 2021-03-09 $73.73 $81.25 $68.36 15.31 % -2.98 % 1
28 AAON SOLD -1.16 % 2020-10-06 $62.88 2020-10-07 $63.11 2020-12-07 $62.15 2020-12-07 $62.38 $69.41 $56.27 9.98 % -10.84 % 2
29 AAON SOLD -1.16 % 2020-10-06 $62.88 2020-10-07 $63.11 2020-12-07 $62.15 2020-12-07 $62.38 $69.41 $56.27 9.98 % -10.84 % 1
30 AAON SOLD 2.68 % 2020-09-01 $57.14 2020-09-02 $57.50 2020-11-02 $59.50 2020-11-02 $59.04 $65.69 $54.84 14.24 % -4.63 % 3
31 AAON SOLD 10.57 % 2020-05-08 $48.94 2020-05-11 $48.36 2020-07-10 $54.18 2020-07-10 $53.47 $59.35 $44.48 22.73 % -8.02 % 3
32 AAON SOLD 10.86 % 2020-05-07 $48.58 2020-05-08 $49.07 2020-07-07 $55.21 2020-07-07 $54.40 $59.35 $44.48 20.95 % -9.35 % 5
33 AAON SOLD 7.56 % 2020-04-29 $48.53 2020-04-30 $47.88 2020-06-29 $53.67 2020-06-29 $51.50 $59.35 $44.01 23.96 % -8.08 % 5
34 AAON SOLD 13.21 % 2020-03-13 $52.10 2020-03-16 $42.00 2020-05-15 $47.75 2020-05-15 $47.55 $53.00 $42.00 26.19 % 0.00% 5
35 AAON SOLD 13.21 % 2020-03-13 $52.10 2020-03-16 $42.00 2020-05-15 $47.75 2020-05-15 $47.55 $53.00 $42.00 26.19 % 0.00% 3
36 AAON SOLD -13.12 % 2020-02-27 $57.59 2020-02-28 $56.24 2020-04-28 $48.32 2020-04-28 $48.86 $60.00 $40.48 6.69 % -28.02 % 1
37 AAON SOLD 16.21 % 2019-12-04 $48.37 2019-12-05 $48.49 2020-02-21 $55.24 2020-02-21 $56.35 $56.35 $48.34 16.21 % -0.31 % 3
38 AAON SOLD 20.35 % 2019-10-11 $47.02 2019-10-14 $46.82 2020-02-21 $55.24 2020-02-21 $56.35 $56.35 $46.04 20.35 % -1.67 % 3
39 AAON SOLD -0.68 % 2019-09-11 $49.66 2019-09-12 $50.03 2019-11-11 $50.27 2019-11-11 $49.69 $51.51 $42.57 2.96 % -14.91 % 3
40 AAON SOLD -1.69 % 2019-05-03 $51.81 2019-05-06 $49.72 2019-07-05 $49.71 2019-07-05 $48.88 $51.16 $44.58 2.90 % -10.34 % 1
41 AAON SOLD 0.73 % 2019-04-15 $47.60 2019-04-16 $47.85 2019-06-17 $48.03 2019-06-17 $48.20 $52.50 $44.58 9.72 % -6.83 % 4
42 AAON SOLD 0.73 % 2019-04-15 $47.60 2019-04-16 $47.85 2019-06-17 $48.03 2019-06-17 $48.20 $52.50 $44.58 9.72 % -6.83 % 1
43 AAON SOLD -1.98 % 2019-03-29 $46.18 2019-04-01 $46.50 2019-05-31 $45.39 2019-05-31 $45.58 $52.50 $44.36 12.90 % -4.60 % 1
44 AAON SOLD 1.71 % 2019-03-28 $45.82 2019-03-29 $46.07 2019-05-28 $46.29 2019-05-28 $46.86 $52.50 $44.36 13.96 % -3.71 % 4
45 AAON SOLD 1.71 % 2019-03-28 $45.82 2019-03-29 $46.07 2019-05-28 $46.29 2019-05-28 $46.86 $52.50 $44.36 13.96 % -3.71 % 1
46 AAON SOLD 4.13 % 2019-03-27 $44.93 2019-03-28 $45.00 2019-05-28 $46.29 2019-05-28 $46.86 $52.50 $44.36 16.67 % -1.42 % 4
47 AAON SOLD 4.13 % 2019-03-27 $44.93 2019-03-28 $45.00 2019-05-28 $46.29 2019-05-28 $46.86 $52.50 $44.36 16.67 % -1.42 % 1
48 AAON SOLD -16.00 % 2018-11-08 $43.83 2018-11-09 $43.51 2019-01-08 $36.33 2019-01-08 $36.55 $44.18 $32.33 1.54 % -25.70 % 1
49 AAON SOLD -9.79 % 2018-11-01 $38.22 2018-11-02 $38.32 2019-01-02 $35.07 2019-01-02 $34.57 $44.90 $32.33 17.17 % -15.63 % 5
50 AAON SOLD -9.79 % 2018-11-01 $38.22 2018-11-02 $38.32 2019-01-02 $35.07 2019-01-02 $34.57 $44.90 $32.33 17.17 % -15.63 % 3

Average Return: 0.60 %

Average High Return: 10.59 %

Average Low Return: -8.39 %

Stock Details Yahoo Finance: AAON

Stock Chart:AAON

By: StockDomo.com