StockDomo.com

AAPL Profile

Created AAPL on Fri Apr 26 19:30:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAPL HOLD -5.71 % 2022-09-12 $163.43 2022-09-13 $159.90 2022-09-26 $150.77 $160.54 $148.37 0.40 % -7.21 % 5
2 AAPL HOLD -5.71 % 2022-09-12 $163.43 2022-09-13 $159.90 2022-09-26 $150.77 $160.54 $148.37 0.40 % -7.21 % 3
3 AAPL HOLD -6.36 % 2022-07-29 $162.51 2022-08-01 $161.01 2022-09-26 $150.77 $176.15 $148.37 9.40 % -7.85 % 5
4 AAPL SOLD -15.92 % 2022-05-04 $166.02 2022-05-05 $163.85 2022-07-05 $141.56 2022-07-05 $137.77 $164.08 $129.04 0.14 % -21.25 % 3
5 AAPL SOLD -12.18 % 2022-04-28 $163.64 2022-04-29 $161.84 2022-06-28 $137.44 2022-06-28 $142.13 $166.48 $129.04 2.87 % -20.27 % 5
6 AAPL SOLD 2.27 % 2022-01-28 $170.33 2022-01-31 $170.16 2022-04-01 $174.31 2022-04-01 $174.03 $179.61 $150.10 5.55 % -11.79 % 3
7 AAPL SOLD -1.17 % 2021-12-08 $175.08 2021-12-09 $174.91 2022-02-07 $171.66 2022-02-07 $172.86 $182.94 $154.70 4.59 % -11.55 % 4
8 AAPL SOLD -1.17 % 2021-12-08 $175.08 2021-12-09 $174.91 2022-02-07 $171.66 2022-02-07 $172.86 $182.94 $154.70 4.59 % -11.55 % 1
9 AAPL SOLD 0.42 % 2021-12-07 $171.18 2021-12-08 $172.13 2022-02-07 $171.66 2022-02-07 $172.86 $182.94 $154.70 6.28 % -10.13 % 4
10 AAPL SOLD 0.42 % 2021-12-07 $171.18 2021-12-08 $172.13 2022-02-07 $171.66 2022-02-07 $172.86 $182.94 $154.70 6.28 % -10.13 % 1
11 AAPL SOLD 1.69 % 2021-11-19 $160.55 2021-11-22 $161.68 2022-01-21 $162.41 2022-01-21 $164.41 $182.94 $156.36 13.15 % -3.29 % 6
12 AAPL SOLD 1.69 % 2021-11-19 $160.55 2021-11-22 $161.68 2022-01-21 $162.41 2022-01-21 $164.41 $182.94 $156.36 13.15 % -3.29 % 4
13 AAPL SOLD 1.69 % 2021-11-19 $160.55 2021-11-22 $161.68 2022-01-21 $162.41 2022-01-21 $164.41 $182.94 $156.36 13.15 % -3.29 % 2
14 AAPL SOLD 1.69 % 2021-11-19 $160.55 2021-11-22 $161.68 2022-01-21 $162.41 2022-01-21 $164.41 $182.94 $156.36 13.15 % -3.29 % 1
15 AAPL SOLD 8.79 % 2021-11-18 $157.87 2021-11-19 $157.65 2022-01-18 $169.80 2022-01-18 $171.51 $182.94 $156.36 16.04 % -0.82 % 6
16 AAPL SOLD 8.79 % 2021-11-18 $157.87 2021-11-19 $157.65 2022-01-18 $169.80 2022-01-18 $171.51 $182.94 $156.36 16.04 % -0.82 % 4
17 AAPL SOLD 8.79 % 2021-11-18 $157.87 2021-11-19 $157.65 2022-01-18 $169.80 2022-01-18 $171.51 $182.94 $156.36 16.04 % -0.82 % 2
18 AAPL SOLD 8.79 % 2021-11-18 $157.87 2021-11-19 $157.65 2022-01-18 $169.80 2022-01-18 $171.51 $182.94 $156.36 16.04 % -0.82 % 1
19 AAPL SOLD -3.55 % 2021-09-07 $156.69 2021-09-08 $156.98 2021-11-08 $150.44 2021-11-08 $151.41 $157.04 $138.27 0.04 % -11.92 % 6
20 AAPL SOLD -3.55 % 2021-09-07 $156.69 2021-09-08 $156.98 2021-11-08 $150.44 2021-11-08 $151.41 $157.04 $138.27 0.04 % -11.92 % 4
21 AAPL SOLD -3.55 % 2021-09-07 $156.69 2021-09-08 $156.98 2021-11-08 $150.44 2021-11-08 $151.41 $157.04 $138.27 0.04 % -11.92 % 2
22 AAPL SOLD -3.55 % 2021-09-07 $156.69 2021-09-08 $156.98 2021-11-08 $150.44 2021-11-08 $151.41 $157.04 $138.27 0.04 % -11.92 % 1
23 AAPL SOLD 14.31 % 2021-06-14 $130.48 2021-06-15 $129.94 2021-08-16 $151.12 2021-08-16 $148.54 $150.00 $128.46 15.44 % -1.14 % 3
24 AAPL SOLD -76.85 % 2020-08-24 $503.43 2020-08-25 $498.79 2020-10-27 $116.60 2020-10-27 $115.49 $509.94 $103.10 2.24 % -79.33 % 1
25 AAPL SOLD -77.39 % 2020-08-21 $497.48 2020-08-24 $514.79 2020-10-23 $115.04 2020-10-23 $116.39 $515.14 $103.10 0.07 % -79.97 % 4
26 AAPL SOLD -77.39 % 2020-08-21 $497.48 2020-08-24 $514.79 2020-10-23 $115.04 2020-10-23 $116.39 $515.14 $103.10 0.07 % -79.97 % 1
27 AAPL SOLD -74.45 % 2020-08-06 $455.61 2020-08-07 $452.82 2020-10-06 $113.16 2020-10-06 $115.70 $515.14 $103.10 13.76 % -77.23 % 4
28 AAPL SOLD -74.45 % 2020-08-06 $455.61 2020-08-07 $452.82 2020-10-06 $113.16 2020-10-06 $115.70 $515.14 $103.10 13.76 % -77.23 % 1
29 AAPL SOLD -73.91 % 2020-08-03 $435.75 2020-08-04 $436.53 2020-10-05 $116.50 2020-10-05 $113.91 $515.14 $103.10 18.01 % -76.38 % 1
30 AAPL SOLD -73.92 % 2020-07-31 $425.04 2020-08-03 $432.80 2020-10-02 $113.02 2020-10-02 $112.89 $515.14 $103.10 19.02 % -76.18 % 4
31 AAPL SOLD -73.92 % 2020-07-31 $425.04 2020-08-03 $432.80 2020-10-02 $113.02 2020-10-02 $112.89 $515.14 $103.10 19.02 % -76.18 % 1
32 AAPL SOLD 41.04 % 2020-06-23 $366.53 2020-06-24 $365.00 2020-08-24 $503.43 2020-08-24 $514.79 $514.79 $351.28 41.04 % -3.76 % 1
33 AAPL SOLD 24.14 % 2020-03-13 $277.97 2020-03-16 $241.95 2020-05-15 $307.71 2020-05-15 $300.35 $319.69 $212.61 32.13 % -12.13 % 3
34 AAPL SOLD -6.75 % 2020-02-21 $313.05 2020-02-24 $297.26 2020-04-24 $282.97 2020-04-24 $277.20 $304.18 $212.61 2.33 % -28.48 % 1
35 AAPL SOLD 23.82 % 2019-11-01 $255.82 2019-11-04 $257.33 2020-02-21 $313.05 2020-02-21 $318.62 $318.62 $255.37 23.82 % -0.76 % 4
36 AAPL SOLD 23.82 % 2019-11-01 $255.82 2019-11-04 $257.33 2020-02-21 $313.05 2020-02-21 $318.62 $318.62 $255.37 23.82 % -0.76 % 1
37 AAPL SOLD 35.64 % 2019-10-11 $236.21 2019-10-14 $234.90 2020-02-21 $313.05 2020-02-21 $318.62 $318.62 $233.20 35.64 % -0.72 % 4
38 AAPL SOLD 35.64 % 2019-10-11 $236.21 2019-10-14 $234.90 2020-02-21 $313.05 2020-02-21 $318.62 $318.62 $233.20 35.64 % -0.72 % 1
39 AAPL SOLD 15.30 % 2019-10-10 $230.09 2019-10-11 $232.95 2019-12-10 $268.48 2019-12-10 $268.60 $271.00 $232.31 16.33 % -0.27 % 6
40 AAPL SOLD 15.30 % 2019-10-10 $230.09 2019-10-11 $232.95 2019-12-10 $268.48 2019-12-10 $268.60 $271.00 $232.31 16.33 % -0.27 % 4
41 AAPL SOLD 15.30 % 2019-10-10 $230.09 2019-10-11 $232.95 2019-12-10 $268.48 2019-12-10 $268.60 $271.00 $232.31 16.33 % -0.27 % 2
42 AAPL SOLD 15.30 % 2019-10-10 $230.09 2019-10-11 $232.95 2019-12-10 $268.48 2019-12-10 $268.60 $271.00 $232.31 16.33 % -0.27 % 1
43 AAPL SOLD -5.18 % 2019-03-21 $195.09 2019-03-22 $195.34 2019-05-21 $186.60 2019-05-21 $185.22 $215.31 $180.28 10.22 % -7.71 % 5
44 AAPL SOLD -26.08 % 2018-11-01 $222.22 2018-11-02 $209.55 2019-01-02 $157.92 2019-01-02 $154.89 $213.65 $146.59 1.96 % -30.05 % 3
45 AAPL SOLD -23.58 % 2018-10-12 $222.11 2018-10-15 $221.16 2018-12-14 $165.48 2018-12-14 $169.00 $224.23 $163.33 1.39 % -26.15 % 3
46 AAPL SOLD -6.78 % 2018-08-30 $225.03 2018-08-31 $226.51 2018-10-30 $213.30 2018-10-30 $211.15 $233.47 $206.09 3.07 % -9.02 % 1
47 AAPL SOLD -1.82 % 2018-08-29 $222.98 2018-08-30 $223.25 2018-10-29 $212.24 2018-10-29 $219.19 $233.47 $212.32 4.58 % -4.90 % 4
48 AAPL SOLD -1.82 % 2018-08-29 $222.98 2018-08-30 $223.25 2018-10-29 $212.24 2018-10-29 $219.19 $233.47 $212.32 4.58 % -4.90 % 1
49 AAPL SOLD -0.02 % 2018-08-17 $217.58 2018-08-20 $218.10 2018-10-19 $219.31 2018-10-19 $218.06 $233.47 $212.32 7.05 % -2.65 % 4
50 AAPL SOLD -0.02 % 2018-08-17 $217.58 2018-08-20 $218.10 2018-10-19 $219.31 2018-10-19 $218.06 $233.47 $212.32 7.05 % -2.65 % 1

Average Return: -8.64 %

Average High Return: 11.17 %

Average Low Return: -18.86 %

Stock Details Yahoo Finance: AAPL

Stock Chart:AAPL

By: StockDomo.com