AAT Profile
Created AAT on Fri Apr 26 19:30:08 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAT
|
SOLD
|
-18.70 %
|
2022-04-27
|
$37.21 |
2022-04-28
|
$37.53 |
2022-06-27
|
$30.30 |
2022-06-27
|
$30.51 |
$38.11 |
$28.42 |
1.55 %
|
-24.27 %
|
3
|
2
|
AAT
|
SOLD
|
-12.94 %
|
2022-03-29
|
$38.84 |
2022-03-30
|
$38.88 |
2022-05-31
|
$34.10 |
2022-05-31
|
$33.85 |
$39.10 |
$30.97 |
0.57 %
|
-20.34 %
|
5
|
3
|
AAT
|
SOLD
|
-11.52 %
|
2022-03-22
|
$36.48 |
2022-03-23
|
$36.36 |
2022-05-23
|
$32.26 |
2022-05-23
|
$32.17 |
$39.10 |
$30.97 |
7.54 %
|
-14.82 %
|
3
|
4
|
AAT
|
SOLD
|
-2.39 %
|
2022-02-16
|
$36.41 |
2022-02-17
|
$36.77 |
2022-04-18
|
$35.82 |
2022-04-18
|
$35.89 |
$39.10 |
$34.50 |
6.34 %
|
-6.17 %
|
3
|
5
|
AAT
|
SOLD
|
-2.38 %
|
2021-12-30
|
$37.50 |
2021-12-31
|
$37.32 |
2022-03-01
|
$36.25 |
2022-03-01
|
$36.43 |
$39.20 |
$34.08 |
5.04 %
|
-8.68 %
|
5
|
6
|
AAT
|
SOLD
|
-2.38 %
|
2021-12-30
|
$37.50 |
2021-12-31
|
$37.32 |
2022-03-01
|
$36.25 |
2022-03-01
|
$36.43 |
$39.20 |
$34.08 |
5.04 %
|
-8.68 %
|
3
|
7
|
AAT
|
SOLD
|
-3.29 %
|
2021-11-03
|
$38.85 |
2021-11-04
|
$38.87 |
2022-01-03
|
$37.66 |
2022-01-03
|
$37.59 |
$40.83 |
$33.82 |
5.04 %
|
-12.99 %
|
3
|
8
|
AAT
|
SOLD
|
2.41 %
|
2021-09-07
|
$40.41 |
2021-09-08
|
$39.87 |
2021-11-08
|
$39.10 |
2021-11-08
|
$40.83 |
$40.83 |
$36.42 |
2.41 %
|
-8.65 %
|
6
|
9
|
AAT
|
SOLD
|
2.41 %
|
2021-09-07
|
$40.41 |
2021-09-08
|
$39.87 |
2021-11-08
|
$39.10 |
2021-11-08
|
$40.83 |
$40.83 |
$36.42 |
2.41 %
|
-8.65 %
|
4
|
10
|
AAT
|
SOLD
|
2.41 %
|
2021-09-07
|
$40.41 |
2021-09-08
|
$39.87 |
2021-11-08
|
$39.10 |
2021-11-08
|
$40.83 |
$40.83 |
$36.42 |
2.41 %
|
-8.65 %
|
2
|
11
|
AAT
|
SOLD
|
2.41 %
|
2021-09-07
|
$40.41 |
2021-09-08
|
$39.87 |
2021-11-08
|
$39.10 |
2021-11-08
|
$40.83 |
$40.83 |
$36.42 |
2.41 %
|
-8.65 %
|
1
|
12
|
AAT
|
SOLD
|
-4.95 %
|
2021-08-31
|
$39.82 |
2021-09-01
|
$39.97 |
2021-11-01
|
$38.55 |
2021-11-01
|
$37.99 |
$40.62 |
$36.42 |
1.63 %
|
-8.88 %
|
2
|
13
|
AAT
|
SOLD
|
-4.95 %
|
2021-08-31
|
$39.82 |
2021-09-01
|
$39.97 |
2021-11-01
|
$38.55 |
2021-11-01
|
$37.99 |
$40.62 |
$36.42 |
1.63 %
|
-8.88 %
|
1
|
14
|
AAT
|
SOLD
|
3.91 %
|
2021-07-28
|
$37.15 |
2021-07-29
|
$37.36 |
2021-09-27
|
$38.65 |
2021-09-27
|
$38.82 |
$40.62 |
$36.16 |
8.73 %
|
-3.21 %
|
3
|
15
|
AAT
|
SOLD
|
0.30 %
|
2021-07-21
|
$37.42 |
2021-07-22
|
$37.28 |
2021-09-20
|
$38.10 |
2021-09-20
|
$37.39 |
$40.62 |
$36.16 |
8.96 %
|
-3.00 %
|
3
|
16
|
AAT
|
SOLD
|
-2.26 %
|
2021-06-01
|
$37.83 |
2021-06-02
|
$37.99 |
2021-08-02
|
$36.82 |
2021-08-02
|
$37.13 |
$38.98 |
$34.78 |
2.61 %
|
-8.45 %
|
4
|
17
|
AAT
|
SOLD
|
-2.26 %
|
2021-06-01
|
$37.83 |
2021-06-02
|
$37.99 |
2021-08-02
|
$36.82 |
2021-08-02
|
$37.13 |
$38.98 |
$34.78 |
2.61 %
|
-8.45 %
|
1
|
18
|
AAT
|
SOLD
|
10.10 %
|
2020-11-09
|
$25.13 |
2020-11-10
|
$25.34 |
2021-01-11
|
$27.87 |
2021-01-11
|
$27.90 |
$31.54 |
$24.82 |
24.47 %
|
-2.05 %
|
3
|
19
|
AAT
|
SOLD
|
-9.46 %
|
2020-05-26
|
$27.00 |
2020-05-27
|
$28.01 |
2020-07-27
|
$25.72 |
2020-07-27
|
$25.36 |
$34.87 |
$24.96 |
24.49 %
|
-10.89 %
|
3
|
20
|
AAT
|
SOLD
|
-6.99 %
|
2019-10-31
|
$48.96 |
2019-11-01
|
$48.91 |
2020-02-21
|
$45.50 |
2020-02-21
|
$45.49 |
$48.99 |
$45.49 |
0.16 %
|
-6.99 %
|
6
|
21
|
AAT
|
SOLD
|
-6.99 %
|
2019-10-31
|
$48.96 |
2019-11-01
|
$48.91 |
2020-02-21
|
$45.50 |
2020-02-21
|
$45.49 |
$48.99 |
$45.49 |
0.16 %
|
-6.99 %
|
4
|
22
|
AAT
|
SOLD
|
-6.99 %
|
2019-10-31
|
$48.96 |
2019-11-01
|
$48.91 |
2020-02-21
|
$45.50 |
2020-02-21
|
$45.49 |
$48.99 |
$45.49 |
0.16 %
|
-6.99 %
|
2
|
23
|
AAT
|
SOLD
|
-6.99 %
|
2019-10-31
|
$48.96 |
2019-11-01
|
$48.91 |
2020-02-21
|
$45.50 |
2020-02-21
|
$45.49 |
$48.99 |
$45.49 |
0.16 %
|
-6.99 %
|
1
|
24
|
AAT
|
SOLD
|
-6.69 %
|
2019-10-30
|
$48.63 |
2019-10-31
|
$48.75 |
2020-02-21
|
$45.50 |
2020-02-21
|
$45.49 |
$49.26 |
$45.49 |
1.05 %
|
-6.69 %
|
6
|
25
|
AAT
|
SOLD
|
-6.69 %
|
2019-10-30
|
$48.63 |
2019-10-31
|
$48.75 |
2020-02-21
|
$45.50 |
2020-02-21
|
$45.49 |
$49.26 |
$45.49 |
1.05 %
|
-6.69 %
|
4
|
26
|
AAT
|
SOLD
|
-6.69 %
|
2019-10-30
|
$48.63 |
2019-10-31
|
$48.75 |
2020-02-21
|
$45.50 |
2020-02-21
|
$45.49 |
$49.26 |
$45.49 |
1.05 %
|
-6.69 %
|
2
|
27
|
AAT
|
SOLD
|
-6.69 %
|
2019-10-30
|
$48.63 |
2019-10-31
|
$48.75 |
2020-02-21
|
$45.50 |
2020-02-21
|
$45.49 |
$49.26 |
$45.49 |
1.05 %
|
-6.69 %
|
1
|
28
|
AAT
|
SOLD
|
-1.05 %
|
2019-09-17
|
$47.45 |
2019-09-18
|
$47.71 |
2019-11-18
|
$46.96 |
2019-11-18
|
$47.21 |
$49.26 |
$45.65 |
3.25 %
|
-4.32 %
|
3
|
29
|
AAT
|
SOLD
|
0.09 %
|
2019-09-12
|
$47.14 |
2019-09-13
|
$47.00 |
2019-11-12
|
$46.26 |
2019-11-12
|
$47.04 |
$49.26 |
$45.65 |
4.81 %
|
-2.87 %
|
3
|
30
|
AAT
|
SOLD
|
-1.75 %
|
2019-06-14
|
$47.25 |
2019-06-17
|
$47.40 |
2019-08-16
|
$47.06 |
2019-08-16
|
$46.57 |
$48.30 |
$44.90 |
1.90 %
|
-5.27 %
|
6
|
31
|
AAT
|
SOLD
|
-1.75 %
|
2019-06-14
|
$47.25 |
2019-06-17
|
$47.40 |
2019-08-16
|
$47.06 |
2019-08-16
|
$46.57 |
$48.30 |
$44.90 |
1.90 %
|
-5.27 %
|
4
|
32
|
AAT
|
SOLD
|
-1.75 %
|
2019-06-14
|
$47.25 |
2019-06-17
|
$47.40 |
2019-08-16
|
$47.06 |
2019-08-16
|
$46.57 |
$48.30 |
$44.90 |
1.90 %
|
-5.27 %
|
2
|
33
|
AAT
|
SOLD
|
-1.75 %
|
2019-06-14
|
$47.25 |
2019-06-17
|
$47.40 |
2019-08-16
|
$47.06 |
2019-08-16
|
$46.57 |
$48.30 |
$44.90 |
1.90 %
|
-5.27 %
|
1
|
34
|
AAT
|
SOLD
|
1.21 %
|
2019-06-13
|
$46.18 |
2019-06-14
|
$46.12 |
2019-08-13
|
$46.90 |
2019-08-13
|
$46.68 |
$48.30 |
$44.90 |
4.73 %
|
-2.65 %
|
3
|
35
|
AAT
|
SOLD
|
1.77 %
|
2019-05-24
|
$45.97 |
2019-05-28
|
$46.25 |
2019-07-29
|
$47.00 |
2019-07-29
|
$47.07 |
$48.30 |
$44.24 |
4.43 %
|
-4.35 %
|
3
|
36
|
AAT
|
SOLD
|
5.21 %
|
2019-04-23
|
$45.11 |
2019-04-24
|
$45.34 |
2019-06-24
|
$47.26 |
2019-06-24
|
$47.70 |
$48.11 |
$44.24 |
6.11 %
|
-2.43 %
|
3
|
37
|
AAT
|
SOLD
|
-0.61 %
|
2019-03-11
|
$45.57 |
2019-03-12
|
$45.73 |
2019-05-13
|
$45.46 |
2019-05-13
|
$45.45 |
$46.86 |
$43.13 |
2.47 %
|
-5.69 %
|
6
|
38
|
AAT
|
SOLD
|
-0.61 %
|
2019-03-11
|
$45.57 |
2019-03-12
|
$45.73 |
2019-05-13
|
$45.46 |
2019-05-13
|
$45.45 |
$46.86 |
$43.13 |
2.47 %
|
-5.69 %
|
4
|
39
|
AAT
|
SOLD
|
-0.61 %
|
2019-03-11
|
$45.57 |
2019-03-12
|
$45.73 |
2019-05-13
|
$45.46 |
2019-05-13
|
$45.45 |
$46.86 |
$43.13 |
2.47 %
|
-5.69 %
|
2
|
40
|
AAT
|
SOLD
|
-0.61 %
|
2019-03-11
|
$45.57 |
2019-03-12
|
$45.73 |
2019-05-13
|
$45.46 |
2019-05-13
|
$45.45 |
$46.86 |
$43.13 |
2.47 %
|
-5.69 %
|
1
|
41
|
AAT
|
SOLD
|
2.67 %
|
2019-03-06
|
$44.77 |
2019-03-07
|
$44.92 |
2019-05-06
|
$46.18 |
2019-05-06
|
$46.12 |
$46.86 |
$43.13 |
4.32 %
|
-3.98 %
|
6
|
42
|
AAT
|
SOLD
|
2.67 %
|
2019-03-06
|
$44.77 |
2019-03-07
|
$44.92 |
2019-05-06
|
$46.18 |
2019-05-06
|
$46.12 |
$46.86 |
$43.13 |
4.32 %
|
-3.98 %
|
4
|
43
|
AAT
|
SOLD
|
2.67 %
|
2019-03-06
|
$44.77 |
2019-03-07
|
$44.92 |
2019-05-06
|
$46.18 |
2019-05-06
|
$46.12 |
$46.86 |
$43.13 |
4.32 %
|
-3.98 %
|
2
|
44
|
AAT
|
SOLD
|
2.67 %
|
2019-03-06
|
$44.77 |
2019-03-07
|
$44.92 |
2019-05-06
|
$46.18 |
2019-05-06
|
$46.12 |
$46.86 |
$43.13 |
4.32 %
|
-3.98 %
|
1
|
45
|
AAT
|
SOLD
|
0.98 %
|
2018-12-06
|
$42.81 |
2018-12-07
|
$42.82 |
2019-02-05
|
$43.20 |
2019-02-05
|
$43.24 |
$43.24 |
$38.15 |
0.98 %
|
-10.91 %
|
4
|
46
|
AAT
|
SOLD
|
0.98 %
|
2018-12-06
|
$42.81 |
2018-12-07
|
$42.82 |
2019-02-05
|
$43.20 |
2019-02-05
|
$43.24 |
$43.24 |
$38.15 |
0.98 %
|
-10.91 %
|
1
|
47
|
AAT
|
SOLD
|
2.90 %
|
2018-11-30
|
$41.62 |
2018-12-03
|
$41.79 |
2019-02-01
|
$42.60 |
2019-02-01
|
$43.00 |
$43.00 |
$38.15 |
2.90 %
|
-8.71 %
|
6
|
48
|
AAT
|
SOLD
|
2.90 %
|
2018-11-30
|
$41.62 |
2018-12-03
|
$41.79 |
2019-02-01
|
$42.60 |
2019-02-01
|
$43.00 |
$43.00 |
$38.15 |
2.90 %
|
-8.71 %
|
4
|
49
|
AAT
|
SOLD
|
2.90 %
|
2018-11-30
|
$41.62 |
2018-12-03
|
$41.79 |
2019-02-01
|
$42.60 |
2019-02-01
|
$43.00 |
$43.00 |
$38.15 |
2.90 %
|
-8.71 %
|
2
|
50
|
AAT
|
SOLD
|
2.90 %
|
2018-11-30
|
$41.62 |
2018-12-03
|
$41.79 |
2019-02-01
|
$42.60 |
2019-02-01
|
$43.00 |
$43.00 |
$38.15 |
2.90 %
|
-8.71 %
|
1
|