StockDomo.com

AAWW Profile

Created AAWW on Fri Apr 26 19:30:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAWW HOLD -2.61 % 2022-08-08 $100.00 2022-08-09 $99.80 2022-09-26 $97.20 $101.62 $97.08 1.82 % -2.73 % 4
2 AAWW HOLD -2.61 % 2022-08-08 $100.00 2022-08-09 $99.80 2022-09-26 $97.20 $101.62 $97.08 1.82 % -2.73 % 1
3 AAWW HOLD -2.46 % 2022-08-04 $99.75 2022-08-05 $99.65 2022-09-26 $97.20 $101.62 $97.08 1.98 % -2.58 % 1
4 AAWW HOLD 14.53 % 2022-08-01 $84.99 2022-08-02 $84.87 2022-09-26 $97.20 $101.62 $84.75 19.74 % -0.14 % 5
5 AAWW SOLD 48.63 % 2022-07-19 $67.40 2022-07-20 $66.95 2022-09-19 $99.21 2022-09-19 $99.51 $101.62 $66.95 51.78 % 0.00% 3
6 AAWW SOLD -17.23 % 2022-03-15 $84.21 2022-03-16 $84.96 2022-05-16 $69.53 2022-05-16 $70.32 $89.90 $65.00 5.81 % -23.49 % 3
7 AAWW SOLD -13.85 % 2022-03-09 $82.31 2022-03-10 $81.50 2022-05-09 $69.66 2022-05-09 $70.21 $89.90 $65.00 10.31 % -20.25 % 3
8 AAWW SOLD -12.61 % 2022-02-28 $78.36 2022-03-01 $78.30 2022-05-02 $69.08 2022-05-02 $68.43 $89.90 $65.00 14.81 % -16.99 % 5
9 AAWW SOLD -12.60 % 2022-02-18 $78.47 2022-02-22 $77.28 2022-04-25 $69.17 2022-04-25 $67.54 $89.90 $65.00 16.33 % -15.89 % 5
10 AAWW SOLD 0.63 % 2022-01-31 $80.33 2022-02-01 $80.99 2022-04-04 $81.72 2022-04-04 $81.50 $89.90 $73.18 11.00 % -9.64 % 5
11 AAWW SOLD -17.29 % 2021-11-22 $92.56 2021-11-23 $93.01 2022-01-24 $79.28 2022-01-24 $76.93 $97.13 $76.60 4.43 % -17.64 % 1
12 AAWW SOLD 6.11 % 2021-11-03 $88.31 2021-11-04 $89.33 2022-01-03 $94.81 2022-01-03 $94.79 $94.79 $83.35 6.11 % -6.69 % 1
13 AAWW SOLD 9.61 % 2021-09-29 $85.20 2021-09-30 $85.41 2021-11-29 $90.66 2021-11-29 $93.62 $94.52 $76.69 10.67 % -10.21 % 4
14 AAWW SOLD 9.61 % 2021-09-29 $85.20 2021-09-30 $85.41 2021-11-29 $90.66 2021-11-29 $93.62 $94.52 $76.69 10.67 % -10.21 % 1
15 AAWW SOLD 14.16 % 2021-09-27 $82.37 2021-09-28 $82.01 2021-11-29 $90.66 2021-11-29 $93.62 $94.52 $76.69 15.25 % -6.49 % 1
16 AAWW SOLD 1.33 % 2021-08-16 $77.92 2021-08-17 $77.38 2021-10-18 $79.11 2021-10-18 $78.41 $86.45 $71.51 11.72 % -7.59 % 4
17 AAWW SOLD 1.33 % 2021-08-16 $77.92 2021-08-17 $77.38 2021-10-18 $79.11 2021-10-18 $78.41 $86.45 $71.51 11.72 % -7.59 % 1
18 AAWW SOLD 5.26 % 2021-08-13 $76.60 2021-08-16 $76.43 2021-10-15 $78.70 2021-10-15 $80.45 $86.45 $71.51 13.11 % -6.44 % 4
19 AAWW SOLD 5.26 % 2021-08-13 $76.60 2021-08-16 $76.43 2021-10-15 $78.70 2021-10-15 $80.45 $86.45 $71.51 13.11 % -6.44 % 1
20 AAWW SOLD 17.95 % 2021-08-05 $70.52 2021-08-06 $71.52 2021-10-05 $85.57 2021-10-05 $84.36 $85.77 $69.50 19.92 % -2.82 % 3
21 AAWW SOLD -10.77 % 2021-05-07 $74.03 2021-05-10 $75.00 2021-07-09 $67.78 2021-07-09 $66.92 $76.22 $63.66 1.63 % -15.12 % 4
22 AAWW SOLD -10.77 % 2021-05-07 $74.03 2021-05-10 $75.00 2021-07-09 $67.78 2021-07-09 $66.92 $76.22 $63.66 1.63 % -15.12 % 1
23 AAWW SOLD -3.88 % 2021-05-05 $71.48 2021-05-06 $71.63 2021-07-06 $66.68 2021-07-06 $68.85 $76.22 $66.20 6.41 % -7.58 % 4
24 AAWW SOLD -3.88 % 2021-05-05 $71.48 2021-05-06 $71.63 2021-07-06 $66.68 2021-07-06 $68.85 $76.22 $66.20 6.41 % -7.58 % 1
25 AAWW SOLD 28.95 % 2021-03-26 $58.27 2021-03-29 $58.85 2021-05-28 $74.93 2021-05-28 $75.89 $76.04 $57.55 29.21 % -2.21 % 3
26 AAWW SOLD 11.75 % 2021-02-09 $55.76 2021-02-10 $56.34 2021-04-12 $64.16 2021-04-12 $62.96 $64.34 $53.36 14.20 % -5.29 % 3
27 AAWW SOLD -10.15 % 2020-10-29 $61.43 2020-10-30 $61.01 2020-12-29 $54.00 2020-12-29 $54.82 $65.08 $50.25 6.67 % -17.64 % 3
28 AAWW SOLD -18.70 % 2020-10-08 $67.43 2020-10-09 $68.12 2020-12-08 $54.96 2020-12-08 $55.38 $69.08 $50.25 1.41 % -26.23 % 4
29 AAWW SOLD -18.70 % 2020-10-08 $67.43 2020-10-09 $68.12 2020-12-08 $54.96 2020-12-08 $55.38 $69.08 $50.25 1.41 % -26.23 % 1
30 AAWW SOLD -15.88 % 2020-10-07 $67.02 2020-10-08 $67.00 2020-12-07 $55.52 2020-12-07 $56.36 $69.08 $50.25 3.10 % -25.00 % 4
31 AAWW SOLD -15.88 % 2020-10-07 $67.02 2020-10-08 $67.00 2020-12-07 $55.52 2020-12-07 $56.36 $69.08 $50.25 3.10 % -25.00 % 1
32 AAWW SOLD -14.35 % 2020-10-05 $65.40 2020-10-06 $65.80 2020-12-07 $55.52 2020-12-07 $56.36 $69.08 $50.25 4.98 % -23.63 % 1
33 AAWW SOLD 7.40 % 2020-08-05 $57.75 2020-08-06 $60.00 2020-10-05 $65.40 2020-10-05 $64.44 $64.44 $52.68 7.40 % -12.20 % 4
34 AAWW SOLD 7.40 % 2020-08-05 $57.75 2020-08-06 $60.00 2020-10-05 $65.40 2020-10-05 $64.44 $64.44 $52.68 7.40 % -12.20 % 1
35 AAWW SOLD 13.17 % 2020-08-04 $55.72 2020-08-05 $56.94 2020-10-05 $65.40 2020-10-05 $64.44 $64.44 $52.68 13.17 % -7.48 % 1
36 AAWW SOLD 21.13 % 2020-08-03 $53.31 2020-08-04 $53.20 2020-10-05 $65.40 2020-10-05 $64.44 $64.44 $52.68 21.13 % -0.98 % 4
37 AAWW SOLD 21.13 % 2020-08-03 $53.31 2020-08-04 $53.20 2020-10-05 $65.40 2020-10-05 $64.44 $64.44 $52.68 21.13 % -0.98 % 1
38 AAWW SOLD 22.70 % 2020-04-27 $31.44 2020-04-28 $32.25 2020-06-29 $40.50 2020-06-29 $39.57 $46.54 $30.53 44.31 % -5.33 % 5
39 AAWW SOLD 79.03 % 2020-04-08 $24.47 2020-04-09 $24.80 2020-06-08 $40.56 2020-06-08 $44.40 $46.54 $23.11 87.66 % -6.81 % 3
40 AAWW SOLD 29.21 % 2020-02-27 $25.48 2020-02-28 $24.96 2020-04-28 $31.92 2020-04-28 $32.25 $32.44 $14.97 29.97 % -40.02 % 3
41 AAWW SOLD 30.01 % 2019-11-04 $25.14 2019-11-05 $25.26 2020-02-21 $31.76 2020-02-21 $32.84 $32.84 $24.06 30.01 % -4.75 % 3
42 AAWW SOLD 27.68 % 2019-10-25 $25.52 2019-10-28 $25.72 2020-02-21 $31.76 2020-02-21 $32.84 $32.84 $20.84 27.68 % -18.97 % 3
43 AAWW SOLD -17.47 % 2019-03-11 $49.19 2019-03-12 $49.29 2019-05-13 $40.48 2019-05-13 $40.68 $51.99 $40.68 5.48 % -17.47 % 3
44 AAWW SOLD -17.96 % 2019-02-20 $60.31 2019-02-21 $60.69 2019-04-22 $49.07 2019-04-22 $49.79 $60.72 $46.16 0.05 % -23.94 % 5
45 AAWW SOLD -19.91 % 2018-09-20 $64.55 2018-09-21 $64.75 2018-11-20 $50.43 2018-11-20 $51.86 $64.85 $48.19 0.15 % -25.58 % 3
46 AAWW SOLD -14.81 % 2018-09-10 $63.50 2018-09-11 $63.45 2018-11-12 $53.26 2018-11-12 $54.05 $65.15 $48.19 2.68 % -24.05 % 5
47 AAWW SOLD -17.81 % 2018-06-11 $74.00 2018-06-12 $73.85 2018-08-13 $60.20 2018-08-13 $60.70 $75.29 $60.52 1.95 % -18.05 % 1
48 AAWW SOLD 1.44 % 2018-05-16 $69.40 2018-05-17 $69.25 2018-07-16 $68.35 2018-07-16 $70.25 $75.29 $66.60 8.72 % -3.83 % 6
49 AAWW SOLD 1.44 % 2018-05-16 $69.40 2018-05-17 $69.25 2018-07-16 $68.35 2018-07-16 $70.25 $75.29 $66.60 8.72 % -3.83 % 4
50 AAWW SOLD 1.44 % 2018-05-16 $69.40 2018-05-17 $69.25 2018-07-16 $68.35 2018-07-16 $70.25 $75.29 $66.60 8.72 % -3.83 % 2

Average Return: 2.92 %

Average High Return: 13.17 %

Average Low Return: -12.07 %

Stock Details Yahoo Finance: AAWW

Stock Chart:AAWW

By: StockDomo.com