StockDomo.com

AAXJ Profile

Created AAXJ on Fri Apr 26 19:30:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAXJ SOLD -6.82 % 2022-06-02 $72.49 2022-06-03 $71.58 2022-08-02 $67.05 2022-08-02 $66.70 $73.01 $65.88 2.00 % -7.96 % 3
2 AAXJ SOLD -11.91 % 2022-02-16 $82.76 2022-02-17 $82.59 2022-04-18 $72.87 2022-04-18 $72.75 $82.80 $67.99 0.25 % -17.68 % 3
3 AAXJ SOLD -17.61 % 2022-01-12 $85.60 2022-01-13 $85.33 2022-03-14 $69.43 2022-03-14 $70.30 $85.37 $70.30 0.05 % -17.61 % 3
4 AAXJ SOLD -5.39 % 2021-07-22 $91.32 2021-07-23 $90.04 2021-09-21 $85.00 2021-09-21 $85.19 $90.99 $83.32 1.06 % -7.46 % 5
5 AAXJ SOLD -8.93 % 2021-06-24 $94.06 2021-06-25 $94.85 2021-08-24 $87.15 2021-08-24 $86.38 $95.16 $83.32 0.33 % -12.16 % 3
6 AAXJ SOLD -2.78 % 2021-05-07 $94.12 2021-05-10 $93.73 2021-07-09 $91.65 2021-07-09 $91.12 $96.39 $88.82 2.84 % -5.24 % 3
7 AAXJ SOLD -8.69 % 2021-02-10 $100.37 2021-02-11 $101.40 2021-04-12 $92.41 2021-04-12 $92.59 $102.44 $89.90 1.03 % -11.34 % 2
8 AAXJ SOLD -8.69 % 2021-02-10 $100.37 2021-02-11 $101.40 2021-04-12 $92.41 2021-04-12 $92.59 $102.44 $89.90 1.03 % -11.34 % 1
9 AAXJ SOLD -4.60 % 2021-01-21 $99.00 2021-01-22 $97.55 2021-03-23 $92.47 2021-03-23 $93.06 $102.44 $91.59 5.01 % -6.11 % 1
10 AAXJ SOLD -0.34 % 2021-01-08 $95.14 2021-01-11 $94.22 2021-03-12 $94.07 2021-03-12 $93.90 $102.44 $91.59 8.72 % -2.79 % 4
11 AAXJ SOLD -0.34 % 2021-01-08 $95.14 2021-01-11 $94.22 2021-03-12 $94.07 2021-03-12 $93.90 $102.44 $91.59 8.72 % -2.79 % 1
12 AAXJ SOLD 0.77 % 2021-01-05 $92.65 2021-01-06 $92.01 2021-03-08 $91.61 2021-03-08 $92.72 $102.44 $91.39 11.34 % -0.67 % 6
13 AAXJ SOLD 0.77 % 2021-01-05 $92.65 2021-01-06 $92.01 2021-03-08 $91.61 2021-03-08 $92.72 $102.44 $91.39 11.34 % -0.67 % 4
14 AAXJ SOLD 0.77 % 2021-01-05 $92.65 2021-01-06 $92.01 2021-03-08 $91.61 2021-03-08 $92.72 $102.44 $91.39 11.34 % -0.67 % 2
15 AAXJ SOLD 0.77 % 2021-01-05 $92.65 2021-01-06 $92.01 2021-03-08 $91.61 2021-03-08 $92.72 $102.44 $91.39 11.34 % -0.67 % 1
16 AAXJ SOLD 15.31 % 2020-11-24 $86.99 2020-11-25 $86.11 2021-01-25 $99.19 2021-01-25 $99.29 $99.29 $84.87 15.31 % -1.44 % 6
17 AAXJ SOLD 15.31 % 2020-11-24 $86.99 2020-11-25 $86.11 2021-01-25 $99.19 2021-01-25 $99.29 $99.29 $84.87 15.31 % -1.44 % 4
18 AAXJ SOLD 15.31 % 2020-11-24 $86.99 2020-11-25 $86.11 2021-01-25 $99.19 2021-01-25 $99.29 $99.29 $84.87 15.31 % -1.44 % 2
19 AAXJ SOLD 15.31 % 2020-11-24 $86.99 2020-11-25 $86.11 2021-01-25 $99.19 2021-01-25 $99.29 $99.29 $84.87 15.31 % -1.44 % 1
20 AAXJ SOLD 12.37 % 2020-11-09 $84.21 2020-11-10 $83.85 2021-01-11 $94.02 2021-01-11 $94.22 $95.14 $82.76 13.46 % -1.30 % 2
21 AAXJ SOLD 12.37 % 2020-11-09 $84.21 2020-11-10 $83.85 2021-01-11 $94.02 2021-01-11 $94.22 $95.14 $82.76 13.46 % -1.30 % 1
22 AAXJ SOLD 9.51 % 2020-11-05 $83.69 2020-11-06 $83.53 2021-01-05 $92.65 2021-01-05 $91.47 $91.55 $82.76 9.60 % -0.92 % 2
23 AAXJ SOLD 9.51 % 2020-11-05 $83.69 2020-11-06 $83.53 2021-01-05 $92.65 2021-01-05 $91.47 $91.55 $82.76 9.60 % -0.92 % 1
24 AAXJ SOLD 8.75 % 2020-11-04 $82.58 2020-11-05 $83.90 2021-01-04 $90.43 2021-01-04 $91.24 $91.24 $82.76 8.75 % -1.36 % 6
25 AAXJ SOLD 8.75 % 2020-11-04 $82.58 2020-11-05 $83.90 2021-01-04 $90.43 2021-01-04 $91.24 $91.24 $82.76 8.75 % -1.36 % 4
26 AAXJ SOLD 8.75 % 2020-11-04 $82.58 2020-11-05 $83.90 2021-01-04 $90.43 2021-01-04 $91.24 $91.24 $82.76 8.75 % -1.36 % 2
27 AAXJ SOLD 8.75 % 2020-11-04 $82.58 2020-11-05 $83.90 2021-01-04 $90.43 2021-01-04 $91.24 $91.24 $82.76 8.75 % -1.36 % 1
28 AAXJ SOLD 12.34 % 2020-10-01 $78.05 2020-10-02 $76.84 2020-12-01 $86.20 2020-12-01 $86.32 $87.43 $76.84 13.78 % 0.00% 3
29 AAXJ SOLD 1.49 % 2020-08-25 $78.87 2020-08-26 $78.93 2020-10-27 $80.45 2020-10-27 $80.11 $81.06 $73.96 2.70 % -6.30 % 6
30 AAXJ SOLD 1.49 % 2020-08-25 $78.87 2020-08-26 $78.93 2020-10-27 $80.45 2020-10-27 $80.11 $81.06 $73.96 2.70 % -6.30 % 4
31 AAXJ SOLD 1.49 % 2020-08-25 $78.87 2020-08-26 $78.93 2020-10-27 $80.45 2020-10-27 $80.11 $81.06 $73.96 2.70 % -6.30 % 2
32 AAXJ SOLD 1.49 % 2020-08-25 $78.87 2020-08-26 $78.93 2020-10-27 $80.45 2020-10-27 $80.11 $81.06 $73.96 2.70 % -6.30 % 1
33 AAXJ SOLD 0.61 % 2020-08-04 $76.57 2020-08-05 $77.09 2020-10-05 $78.06 2020-10-05 $77.56 $79.37 $73.96 2.96 % -4.06 % 6
34 AAXJ SOLD 0.61 % 2020-08-04 $76.57 2020-08-05 $77.09 2020-10-05 $78.06 2020-10-05 $77.56 $79.37 $73.96 2.96 % -4.06 % 4
35 AAXJ SOLD 0.61 % 2020-08-04 $76.57 2020-08-05 $77.09 2020-10-05 $78.06 2020-10-05 $77.56 $79.37 $73.96 2.96 % -4.06 % 2
36 AAXJ SOLD 0.61 % 2020-08-04 $76.57 2020-08-05 $77.09 2020-10-05 $78.06 2020-10-05 $77.56 $79.37 $73.96 2.96 % -4.06 % 1
37 AAXJ SOLD 2.69 % 2020-07-06 $75.27 2020-07-07 $74.11 2020-09-08 $76.00 2020-09-08 $76.10 $79.37 $72.96 7.10 % -1.55 % 4
38 AAXJ SOLD 2.69 % 2020-07-06 $75.27 2020-07-07 $74.11 2020-09-08 $76.00 2020-09-08 $76.10 $79.37 $72.96 7.10 % -1.55 % 1
39 AAXJ SOLD -10.26 % 2020-03-02 $69.31 2020-03-03 $69.29 2020-05-04 $62.51 2020-05-04 $62.18 $70.16 $52.95 1.26 % -23.58 % 5
40 AAXJ SOLD 5.20 % 2019-10-15 $68.20 2019-10-16 $68.25 2020-02-21 $71.47 2020-02-21 $71.80 $72.34 $67.99 5.99 % -0.38 % 5
41 AAXJ SOLD 5.59 % 2019-10-09 $66.08 2019-10-10 $66.35 2019-12-09 $69.82 2019-12-09 $70.06 $72.34 $66.35 9.03 % 0.00% 3
42 AAXJ SOLD 4.06 % 2019-10-03 $66.40 2019-10-04 $66.04 2019-12-03 $69.00 2019-12-03 $68.72 $72.34 $65.54 9.54 % -0.76 % 3
43 AAXJ SOLD -5.64 % 2019-06-11 $68.08 2019-06-12 $67.42 2019-08-12 $63.49 2019-08-12 $63.62 $71.22 $62.70 5.64 % -7.00 % 5
44 AAXJ SOLD 3.46 % 2018-12-12 $65.80 2018-12-13 $66.20 2019-02-11 $68.19 2019-02-11 $68.49 $69.83 $61.55 5.48 % -7.02 % 3
45 AAXJ SOLD 0.37 % 2018-11-28 $67.41 2018-11-29 $66.73 2019-01-28 $67.18 2019-01-28 $66.98 $68.60 $61.55 2.80 % -7.76 % 3
46 AAXJ SOLD -7.26 % 2018-09-27 $71.01 2018-09-28 $70.55 2018-11-27 $65.94 2018-11-27 $65.43 $70.97 $60.48 0.60 % -14.27 % 3
47 AAXJ SOLD -14.14 % 2018-08-27 $72.49 2018-08-28 $72.69 2018-10-29 $61.12 2018-10-29 $62.41 $72.80 $61.31 0.15 % -15.66 % 3
48 AAXJ SOLD -0.52 % 2018-02-06 $78.36 2018-02-07 $76.74 2018-04-09 $76.27 2018-04-09 $76.34 $80.25 $72.24 4.57 % -5.86 % 3
49 AAXJ SOLD -6.69 % 2018-01-26 $83.50 2018-01-29 $82.65 2018-04-02 $76.08 2018-04-02 $77.12 $82.71 $72.24 0.07 % -12.60 % 6
50 AAXJ SOLD -6.69 % 2018-01-26 $83.50 2018-01-29 $82.65 2018-04-02 $76.08 2018-04-02 $77.12 $82.71 $72.24 0.07 % -12.60 % 4

Average Return: 1.21 %

Average High Return: 6.29 %

Average Low Return: -5.46 %

Stock Details Yahoo Finance: AAXJ

Stock Chart:AAXJ

By: StockDomo.com