StockDomo.com

AAXN Profile

Created AAXN on Fri Apr 26 19:30:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAXN HOLD 7.81 % 2021-01-14 $149.64 2021-01-15 $161.90 2021-01-25 $174.54 $177.71 $150.00 9.77 % -7.35 % 1
2 AAXN HOLD 19.47 % 2021-01-13 $145.26 2021-01-14 $146.09 2021-01-25 $174.54 $177.71 $145.41 21.64 % -0.47 % 4
3 AAXN HOLD 19.47 % 2021-01-13 $145.26 2021-01-14 $146.09 2021-01-25 $174.54 $177.71 $145.41 21.64 % -0.47 % 1
4 AAXN HOLD 27.71 % 2021-01-12 $135.00 2021-01-13 $136.67 2021-01-25 $174.54 $177.71 $135.25 30.03 % -1.04 % 4
5 AAXN HOLD 27.71 % 2021-01-12 $135.00 2021-01-13 $136.67 2021-01-25 $174.54 $177.71 $135.25 30.03 % -1.04 % 1
6 AAXN HOLD 42.81 % 2021-01-05 $122.30 2021-01-06 $122.22 2021-01-25 $174.54 $177.71 $118.44 45.40 % -3.09 % 3
7 AAXN SOLD -1.35 % 2020-11-06 $122.59 2020-11-09 $126.60 2021-01-08 $125.36 2021-01-08 $124.89 $134.73 $115.57 6.42 % -8.71 % 1
8 AAXN SOLD 20.11 % 2020-10-15 $105.86 2020-10-16 $107.51 2020-12-15 $128.81 2020-12-15 $129.13 $130.41 $96.66 21.30 % -10.09 % 4
9 AAXN SOLD 20.11 % 2020-10-15 $105.86 2020-10-16 $107.51 2020-12-15 $128.81 2020-12-15 $129.13 $130.41 $96.66 21.30 % -10.09 % 1
10 AAXN SOLD -17.04 % 2020-06-09 $100.27 2020-06-10 $101.54 2020-08-10 $83.14 2020-08-10 $84.24 $104.90 $82.45 3.31 % -18.80 % 1
11 AAXN SOLD -14.04 % 2020-06-02 $97.85 2020-06-03 $97.48 2020-08-03 $88.50 2020-08-03 $83.79 $104.90 $82.45 7.61 % -15.42 % 1
12 AAXN SOLD -8.73 % 2020-06-01 $89.75 2020-06-02 $91.80 2020-08-03 $88.50 2020-08-03 $83.79 $104.90 $82.45 14.27 % -10.19 % 1
13 AAXN SOLD 24.56 % 2020-03-31 $70.77 2020-04-01 $67.58 2020-06-01 $89.75 2020-06-01 $84.18 $89.43 $60.55 32.33 % -10.40 % 3
14 AAXN SOLD 15.95 % 2019-11-26 $76.93 2019-11-27 $74.81 2020-02-21 $85.99 2020-02-21 $86.74 $86.74 $71.31 15.95 % -4.68 % 4
15 AAXN SOLD 15.95 % 2019-11-26 $76.93 2019-11-27 $74.81 2020-02-21 $85.99 2020-02-21 $86.74 $86.74 $71.31 15.95 % -4.68 % 1
16 AAXN SOLD 33.94 % 2019-11-08 $65.28 2019-11-11 $64.76 2020-02-21 $85.99 2020-02-21 $86.74 $86.74 $62.61 33.94 % -3.32 % 5
17 AAXN SOLD 33.94 % 2019-11-08 $65.28 2019-11-11 $64.76 2020-02-21 $85.99 2020-02-21 $86.74 $86.74 $62.61 33.94 % -3.32 % 3
18 AAXN SOLD 14.14 % 2019-09-20 $63.54 2019-09-23 $63.21 2019-11-22 $72.09 2019-11-22 $72.15 $73.07 $49.80 15.60 % -21.21 % 3
19 AAXN SOLD -9.98 % 2019-08-08 $68.41 2019-08-09 $60.00 2019-10-08 $52.76 2019-10-08 $54.01 $66.80 $51.28 11.33 % -14.53 % 3
20 AAXN SOLD 16.60 % 2019-04-08 $60.32 2019-04-09 $59.83 2019-06-10 $71.91 2019-06-10 $69.76 $69.76 $58.27 16.60 % -2.61 % 5
21 AAXN SOLD 28.61 % 2019-03-19 $52.04 2019-03-20 $52.26 2019-05-20 $65.43 2019-05-20 $67.21 $68.80 $50.86 31.65 % -2.68 % 3
22 AAXN SOLD 14.31 % 2019-02-26 $60.22 2019-02-28 $55.13 2019-04-29 $63.37 2019-04-29 $63.02 $64.00 $46.28 16.09 % -16.05 % 5
23 AAXN SOLD 0.68 % 2018-06-05 $67.06 2018-06-06 $67.64 2018-08-06 $66.86 2018-08-06 $68.10 $76.45 $61.57 13.02 % -8.97 % 4
24 AAXN SOLD 0.68 % 2018-06-05 $67.06 2018-06-06 $67.64 2018-08-06 $66.86 2018-08-06 $68.10 $76.45 $61.57 13.02 % -8.97 % 1
25 AAXN SOLD 22.15 % 2018-05-09 $54.62 2018-05-10 $54.44 2018-07-09 $66.95 2018-07-09 $66.50 $71.00 $52.22 30.42 % -4.08 % 1
26 AAXN SOLD 55.74 % 2018-04-03 $42.40 2018-04-04 $41.91 2018-06-04 $66.07 2018-06-04 $65.27 $65.40 $40.56 56.05 % -3.22 % 4
27 AAXN SOLD 55.74 % 2018-04-03 $42.40 2018-04-04 $41.91 2018-06-04 $66.07 2018-06-04 $65.27 $65.40 $40.56 56.05 % -3.22 % 1
28 AAXN SOLD 15.34 % 2018-03-01 $37.69 2018-03-02 $36.37 2018-05-01 $41.51 2018-05-01 $41.95 $44.75 $35.95 23.04 % -1.15 % 1
29 AAXN SOLD 19.74 % 2018-02-28 $34.83 2018-03-01 $34.90 2018-04-30 $41.98 2018-04-30 $41.79 $44.75 $34.85 28.22 % -0.14 % 1
30 AAXN SOLD 50.24 % 2018-02-16 $28.74 2018-02-20 $28.66 2018-04-23 $42.74 2018-04-23 $43.06 $44.06 $27.19 53.73 % -5.13 % 6
31 AAXN SOLD 50.24 % 2018-02-16 $28.74 2018-02-20 $28.66 2018-04-23 $42.74 2018-04-23 $43.06 $44.06 $27.19 53.73 % -5.13 % 4
32 AAXN SOLD 50.24 % 2018-02-16 $28.74 2018-02-20 $28.66 2018-04-23 $42.74 2018-04-23 $43.06 $44.06 $27.19 53.73 % -5.13 % 2
33 AAXN SOLD 50.24 % 2018-02-16 $28.74 2018-02-20 $28.66 2018-04-23 $42.74 2018-04-23 $43.06 $44.06 $27.19 53.73 % -5.13 % 1
34 AAXN SOLD 62.65 % 2018-02-13 $26.84 2018-02-14 $26.64 2018-04-16 $42.97 2018-04-16 $43.33 $44.06 $26.64 65.39 % 0.00% 3
35 AAXN SOLD 15.17 % 2017-11-21 $23.85 2017-11-22 $23.86 2018-01-22 $27.47 2018-01-22 $27.48 $27.96 $23.55 17.18 % -1.30 % 5
36 AAXN SOLD 18.20 % 2017-11-17 $23.13 2017-11-20 $23.19 2018-01-19 $27.48 2018-01-19 $27.41 $27.96 $23.19 20.57 % 0.00% 3
37 AAXN SOLD 0.28 % 2017-10-12 $24.45 2017-10-13 $24.62 2017-12-12 $25.16 2017-12-12 $24.69 $25.22 $20.57 2.44 % -16.45 % 5
38 AAXN SOLD -3.91 % 2017-05-10 $26.25 2017-05-11 $26.06 2017-07-10 $25.02 2017-07-10 $25.04 $27.00 $23.77 3.61 % -8.79 % 2
39 AAXN SOLD -3.91 % 2017-05-10 $26.25 2017-05-11 $26.06 2017-07-10 $25.02 2017-07-10 $25.04 $27.00 $23.77 3.61 % -8.79 % 1
40 AAXN SOLD -7.16 % 2017-05-09 $25.18 2017-05-10 $26.97 2017-07-10 $25.02 2017-07-10 $25.04 $28.17 $23.77 4.45 % -11.87 % 2
41 AAXN SOLD -7.16 % 2017-05-09 $25.18 2017-05-10 $26.97 2017-07-10 $25.02 2017-07-10 $25.04 $28.17 $23.77 4.45 % -11.87 % 1
42 AAXN SOLD 8.51 % 2017-04-24 $24.02 2017-04-25 $24.21 2017-06-26 $25.96 2017-06-26 $26.27 $28.17 $23.98 16.36 % -0.95 % 6
43 AAXN SOLD 8.51 % 2017-04-24 $24.02 2017-04-25 $24.21 2017-06-26 $25.96 2017-06-26 $26.27 $28.17 $23.98 16.36 % -0.95 % 4
44 AAXN SOLD 8.51 % 2017-04-24 $24.02 2017-04-25 $24.21 2017-06-26 $25.96 2017-06-26 $26.27 $28.17 $23.98 16.36 % -0.95 % 2
45 AAXN SOLD 8.51 % 2017-04-24 $24.02 2017-04-25 $24.21 2017-06-26 $25.96 2017-06-26 $26.27 $28.17 $23.98 16.36 % -0.95 % 1
46 AAXN SOLD 9.67 % 2017-04-21 $23.69 2017-04-24 $24.00 2017-06-23 $26.32 2017-06-23 $26.32 $28.17 $23.72 17.38 % -1.17 % 2
47 AAXN SOLD 9.67 % 2017-04-21 $23.69 2017-04-24 $24.00 2017-06-23 $26.32 2017-06-23 $26.32 $28.17 $23.72 17.38 % -1.17 % 1

Average Return: 17.67 %

Average High Return: 23.68 %

Average Low Return: -6.08 %

Stock Details Yahoo Finance: AAXN

Stock Chart:AAXN

By: StockDomo.com