StockDomo.com

AB Profile

Created AB on Fri Apr 26 19:30:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AB SOLD -10.38 % 2021-10-25 $55.60 2021-10-26 $55.60 2021-12-27 $48.77 2021-12-27 $49.83 $57.54 $44.25 3.49 % -20.41 % 2
2 AB SOLD -10.38 % 2021-10-25 $55.60 2021-10-26 $55.60 2021-12-27 $48.77 2021-12-27 $49.83 $57.54 $44.25 3.49 % -20.41 % 1
3 AB SOLD 7.17 % 2021-09-21 $49.67 2021-09-22 $50.10 2021-11-22 $53.86 2021-11-22 $53.69 $57.54 $49.17 14.85 % -1.86 % 3
4 AB SOLD 7.18 % 2021-08-27 $52.04 2021-08-30 $52.24 2021-10-29 $56.39 2021-10-29 $55.99 $57.54 $46.87 10.15 % -10.28 % 6
5 AB SOLD 7.18 % 2021-08-27 $52.04 2021-08-30 $52.24 2021-10-29 $56.39 2021-10-29 $55.99 $57.54 $46.87 10.15 % -10.28 % 4
6 AB SOLD 7.18 % 2021-08-27 $52.04 2021-08-30 $52.24 2021-10-29 $56.39 2021-10-29 $55.99 $57.54 $46.87 10.15 % -10.28 % 2
7 AB SOLD 7.18 % 2021-08-27 $52.04 2021-08-30 $52.24 2021-10-29 $56.39 2021-10-29 $55.99 $57.54 $46.87 10.15 % -10.28 % 1
8 AB SOLD 6.39 % 2021-07-29 $48.18 2021-07-30 $48.05 2021-09-28 $49.73 2021-09-28 $51.12 $52.65 $46.87 9.57 % -2.46 % 6
9 AB SOLD 6.39 % 2021-07-29 $48.18 2021-07-30 $48.05 2021-09-28 $49.73 2021-09-28 $51.12 $52.65 $46.87 9.57 % -2.46 % 4
10 AB SOLD 6.39 % 2021-07-29 $48.18 2021-07-30 $48.05 2021-09-28 $49.73 2021-09-28 $51.12 $52.65 $46.87 9.57 % -2.46 % 2
11 AB SOLD 6.39 % 2021-07-29 $48.18 2021-07-30 $48.05 2021-09-28 $49.73 2021-09-28 $51.12 $52.65 $46.87 9.57 % -2.46 % 1
12 AB SOLD 5.19 % 2021-05-06 $46.30 2021-05-07 $44.68 2021-07-06 $47.29 2021-07-06 $47.00 $47.00 $41.60 5.19 % -6.89 % 1
13 AB SOLD 5.38 % 2021-05-03 $44.58 2021-05-04 $44.60 2021-07-06 $47.29 2021-07-06 $47.00 $47.00 $41.60 5.38 % -6.73 % 4
14 AB SOLD 5.38 % 2021-05-03 $44.58 2021-05-04 $44.60 2021-07-06 $47.29 2021-07-06 $47.00 $47.00 $41.60 5.38 % -6.73 % 1
15 AB SOLD 3.38 % 2021-03-19 $42.36 2021-03-22 $42.36 2021-05-21 $44.51 2021-05-21 $43.79 $46.92 $38.67 10.76 % -8.71 % 1
16 AB SOLD 4.68 % 2021-03-18 $41.49 2021-03-19 $41.66 2021-05-18 $43.52 2021-05-18 $43.61 $46.92 $38.67 12.63 % -7.18 % 4
17 AB SOLD 4.68 % 2021-03-18 $41.49 2021-03-19 $41.66 2021-05-18 $43.52 2021-05-18 $43.61 $46.92 $38.67 12.63 % -7.18 % 1
18 AB SOLD 9.38 % 2021-03-17 $40.37 2021-03-18 $40.50 2021-05-17 $43.68 2021-05-17 $44.30 $46.92 $38.67 15.85 % -4.52 % 6
19 AB SOLD 9.38 % 2021-03-17 $40.37 2021-03-18 $40.50 2021-05-17 $43.68 2021-05-17 $44.30 $46.92 $38.67 15.85 % -4.52 % 4
20 AB SOLD 9.38 % 2021-03-17 $40.37 2021-03-18 $40.50 2021-05-17 $43.68 2021-05-17 $44.30 $46.92 $38.67 15.85 % -4.52 % 2
21 AB SOLD 9.38 % 2021-03-17 $40.37 2021-03-18 $40.50 2021-05-17 $43.68 2021-05-17 $44.30 $46.92 $38.67 15.85 % -4.52 % 1
22 AB SOLD 4.65 % 2021-01-26 $37.64 2021-01-27 $37.45 2021-03-29 $38.93 2021-03-29 $39.19 $42.93 $35.09 14.63 % -6.30 % 1
23 AB SOLD 4.81 % 2021-01-25 $36.60 2021-01-26 $37.39 2021-03-29 $38.93 2021-03-29 $39.19 $42.93 $35.09 14.82 % -6.15 % 1
24 AB SOLD 16.77 % 2020-04-30 $23.42 2020-05-01 $22.48 2020-06-30 $27.24 2020-06-30 $26.25 $28.01 $20.04 24.60 % -10.85 % 3
25 AB SOLD -40.69 % 2020-02-21 $34.10 2020-02-24 $33.10 2020-04-24 $20.14 2020-04-24 $19.63 $33.30 $13.24 0.60 % -60.00 % 6
26 AB SOLD -40.69 % 2020-02-21 $34.10 2020-02-24 $33.10 2020-04-24 $20.14 2020-04-24 $19.63 $33.30 $13.24 0.60 % -60.00 % 5
27 AB SOLD -40.69 % 2020-02-21 $34.10 2020-02-24 $33.10 2020-04-24 $20.14 2020-04-24 $19.63 $33.30 $13.24 0.60 % -60.00 % 3
28 AB SOLD -40.69 % 2020-02-21 $34.10 2020-02-24 $33.10 2020-04-24 $20.14 2020-04-24 $19.63 $33.30 $13.24 0.60 % -60.00 % 1
29 AB SOLD 20.24 % 2019-12-06 $29.32 2019-12-09 $28.90 2020-02-21 $34.10 2020-02-21 $34.75 $34.75 $28.45 20.24 % -1.56 % 5
30 AB SOLD 20.24 % 2019-12-06 $29.32 2019-12-09 $28.90 2020-02-21 $34.10 2020-02-21 $34.75 $34.75 $28.45 20.24 % -1.56 % 3
31 AB SOLD 18.68 % 2019-10-24 $29.25 2019-10-25 $29.28 2020-02-21 $34.10 2020-02-21 $34.75 $34.75 $28.20 18.68 % -3.69 % 5
32 AB SOLD 18.68 % 2019-10-24 $29.25 2019-10-25 $29.28 2020-02-21 $34.10 2020-02-21 $34.75 $34.75 $28.20 18.68 % -3.69 % 3
33 AB SOLD -9.84 % 2019-06-13 $29.83 2019-06-14 $29.88 2019-08-13 $27.43 2019-08-13 $26.94 $30.95 $26.80 3.58 % -10.31 % 5
34 AB SOLD -9.84 % 2019-06-13 $29.83 2019-06-14 $29.88 2019-08-13 $27.43 2019-08-13 $26.94 $30.95 $26.80 3.58 % -10.31 % 3
35 AB SOLD -6.05 % 2018-11-13 $30.07 2018-11-14 $30.25 2019-01-14 $28.33 2019-01-14 $28.42 $30.90 $23.34 2.15 % -22.84 % 3
36 AB SOLD -14.27 % 2018-10-16 $30.50 2018-10-17 $30.55 2018-12-17 $25.35 2018-12-17 $26.19 $30.90 $25.88 1.15 % -15.29 % 3
37 AB SOLD -3.94 % 2018-09-14 $30.95 2018-09-17 $30.95 2018-11-16 $29.65 2018-11-16 $29.73 $31.24 $28.08 0.94 % -9.27 % 6
38 AB SOLD -3.94 % 2018-09-14 $30.95 2018-09-17 $30.95 2018-11-16 $29.65 2018-11-16 $29.73 $31.24 $28.08 0.94 % -9.27 % 4
39 AB SOLD -3.94 % 2018-09-14 $30.95 2018-09-17 $30.95 2018-11-16 $29.65 2018-11-16 $29.73 $31.24 $28.08 0.94 % -9.27 % 2
40 AB SOLD -3.94 % 2018-09-14 $30.95 2018-09-17 $30.95 2018-11-16 $29.65 2018-11-16 $29.73 $31.24 $28.08 0.94 % -9.27 % 1
41 AB SOLD 0.16 % 2018-07-23 $30.25 2018-07-24 $30.45 2018-09-24 $30.35 2018-09-24 $30.50 $31.23 $27.41 2.56 % -9.98 % 6
42 AB SOLD 0.16 % 2018-07-23 $30.25 2018-07-24 $30.45 2018-09-24 $30.35 2018-09-24 $30.50 $31.23 $27.41 2.56 % -9.98 % 4
43 AB SOLD 0.16 % 2018-07-23 $30.25 2018-07-24 $30.45 2018-09-24 $30.35 2018-09-24 $30.50 $31.23 $27.41 2.56 % -9.98 % 2
44 AB SOLD 0.16 % 2018-07-23 $30.25 2018-07-24 $30.45 2018-09-24 $30.35 2018-09-24 $30.50 $31.23 $27.41 2.56 % -9.98 % 1
45 AB SOLD -3.77 % 2018-06-06 $29.20 2018-06-07 $29.20 2018-08-06 $28.60 2018-08-06 $28.10 $30.80 $27.41 5.48 % -6.13 % 6
46 AB SOLD -3.77 % 2018-06-06 $29.20 2018-06-07 $29.20 2018-08-06 $28.60 2018-08-06 $28.10 $30.80 $27.41 5.48 % -6.13 % 4
47 AB SOLD -3.77 % 2018-06-06 $29.20 2018-06-07 $29.20 2018-08-06 $28.60 2018-08-06 $28.10 $30.80 $27.41 5.48 % -6.13 % 2
48 AB SOLD -3.77 % 2018-06-06 $29.20 2018-06-07 $29.20 2018-08-06 $28.60 2018-08-06 $28.10 $30.80 $27.41 5.48 % -6.13 % 1
49 AB SOLD 6.93 % 2018-05-22 $28.45 2018-05-23 $28.15 2018-07-23 $30.25 2018-07-23 $30.10 $30.10 $27.75 6.93 % -1.42 % 6
50 AB SOLD 6.93 % 2018-05-22 $28.45 2018-05-23 $28.15 2018-07-23 $30.25 2018-07-23 $30.10 $30.10 $27.75 6.93 % -1.42 % 4

Average Return: -0.16 %

Average High Return: 8.21 %

Average Low Return: -11.84 %

Stock Details Yahoo Finance: AB

Stock Chart:AB

By: StockDomo.com