StockDomo.com

ABB Profile

Created ABB on Fri Apr 26 19:30:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABB SOLD -19.47 % 2022-01-04 $39.00 2022-01-05 $38.94 2022-03-07 $30.50 2022-03-07 $31.36 $39.11 $31.36 0.44 % -19.47 % 6
2 ABB SOLD -19.47 % 2022-01-04 $39.00 2022-01-05 $38.94 2022-03-07 $30.50 2022-03-07 $31.36 $39.11 $31.36 0.44 % -19.47 % 4
3 ABB SOLD -19.47 % 2022-01-04 $39.00 2022-01-05 $38.94 2022-03-07 $30.50 2022-03-07 $31.36 $39.11 $31.36 0.44 % -19.47 % 2
4 ABB SOLD -19.47 % 2022-01-04 $39.00 2022-01-05 $38.94 2022-03-07 $30.50 2022-03-07 $31.36 $39.11 $31.36 0.44 % -19.47 % 1
5 ABB SOLD -1.98 % 2021-12-02 $35.30 2021-12-03 $35.90 2022-02-01 $35.18 2022-02-01 $35.19 $39.11 $33.12 8.94 % -7.74 % 3
6 ABB SOLD 11.94 % 2021-11-02 $33.81 2021-11-03 $34.50 2022-01-03 $38.47 2022-01-03 $38.62 $38.66 $34.04 12.06 % -1.33 % 5
7 ABB SOLD 7.48 % 2021-10-13 $33.81 2021-10-14 $34.22 2021-12-13 $36.69 2021-12-13 $36.78 $36.88 $32.42 7.77 % -5.26 % 5
8 ABB SOLD -10.80 % 2021-08-04 $37.16 2021-08-05 $37.13 2021-10-04 $32.94 2021-10-04 $33.12 $38.03 $32.91 2.42 % -11.37 % 2
9 ABB SOLD -10.80 % 2021-08-04 $37.16 2021-08-05 $37.13 2021-10-04 $32.94 2021-10-04 $33.12 $38.03 $32.91 2.42 % -11.37 % 1
10 ABB SOLD -10.97 % 2021-08-03 $37.10 2021-08-04 $37.20 2021-10-04 $32.94 2021-10-04 $33.12 $38.03 $32.91 2.23 % -11.53 % 6
11 ABB SOLD -10.97 % 2021-08-03 $37.10 2021-08-04 $37.20 2021-10-04 $32.94 2021-10-04 $33.12 $38.03 $32.91 2.23 % -11.53 % 4
12 ABB SOLD -10.97 % 2021-08-03 $37.10 2021-08-04 $37.20 2021-10-04 $32.94 2021-10-04 $33.12 $38.03 $32.91 2.23 % -11.53 % 2
13 ABB SOLD -10.97 % 2021-08-03 $37.10 2021-08-04 $37.20 2021-10-04 $32.94 2021-10-04 $33.12 $38.03 $32.91 2.23 % -11.53 % 1
14 ABB SOLD 6.41 % 2021-03-22 $31.56 2021-03-23 $31.52 2021-05-24 $33.75 2021-05-24 $33.54 $34.32 $30.07 8.88 % -4.60 % 6
15 ABB SOLD 6.41 % 2021-03-22 $31.56 2021-03-23 $31.52 2021-05-24 $33.75 2021-05-24 $33.54 $34.32 $30.07 8.88 % -4.60 % 4
16 ABB SOLD 6.41 % 2021-03-22 $31.56 2021-03-23 $31.52 2021-05-24 $33.75 2021-05-24 $33.54 $34.32 $30.07 8.88 % -4.60 % 2
17 ABB SOLD 6.41 % 2021-03-22 $31.56 2021-03-23 $31.52 2021-05-24 $33.75 2021-05-24 $33.54 $34.32 $30.07 8.88 % -4.60 % 1
18 ABB SOLD 6.97 % 2021-03-19 $31.36 2021-03-22 $31.41 2021-05-21 $33.65 2021-05-21 $33.60 $34.32 $30.07 9.26 % -4.27 % 6
19 ABB SOLD 6.97 % 2021-03-19 $31.36 2021-03-22 $31.41 2021-05-21 $33.65 2021-05-21 $33.60 $34.32 $30.07 9.26 % -4.27 % 4
20 ABB SOLD 6.97 % 2021-03-19 $31.36 2021-03-22 $31.41 2021-05-21 $33.65 2021-05-21 $33.60 $34.32 $30.07 9.26 % -4.27 % 2
21 ABB SOLD 6.97 % 2021-03-19 $31.36 2021-03-22 $31.41 2021-05-21 $33.65 2021-05-21 $33.60 $34.32 $30.07 9.26 % -4.27 % 1
22 ABB SOLD 13.16 % 2021-03-05 $29.70 2021-03-08 $29.93 2021-05-07 $34.11 2021-05-07 $33.87 $33.87 $29.87 13.16 % -0.20 % 3
23 ABB SOLD 2.35 % 2021-01-08 $30.26 2021-01-11 $29.83 2021-03-12 $30.79 2021-03-12 $30.53 $31.14 $28.61 4.39 % -4.09 % 1
24 ABB SOLD -0.33 % 2021-01-07 $30.04 2021-01-08 $30.29 2021-03-09 $30.44 2021-03-09 $30.19 $30.89 $28.61 1.98 % -5.55 % 4
25 ABB SOLD -0.33 % 2021-01-07 $30.04 2021-01-08 $30.29 2021-03-09 $30.44 2021-03-09 $30.19 $30.89 $28.61 1.98 % -5.55 % 1
26 ABB SOLD 0.17 % 2021-01-06 $29.67 2021-01-07 $29.88 2021-03-08 $30.00 2021-03-08 $29.93 $30.89 $28.61 3.38 % -4.25 % 4
27 ABB SOLD 0.17 % 2021-01-06 $29.67 2021-01-07 $29.88 2021-03-08 $30.00 2021-03-08 $29.93 $30.89 $28.61 3.38 % -4.25 % 1
28 ABB SOLD 2.29 % 2021-01-05 $28.92 2021-01-06 $29.26 2021-03-08 $30.00 2021-03-08 $29.93 $30.89 $28.61 5.57 % -2.22 % 6
29 ABB SOLD 2.29 % 2021-01-05 $28.92 2021-01-06 $29.26 2021-03-08 $30.00 2021-03-08 $29.93 $30.89 $28.61 5.57 % -2.22 % 4
30 ABB SOLD 2.29 % 2021-01-05 $28.92 2021-01-06 $29.26 2021-03-08 $30.00 2021-03-08 $29.93 $30.89 $28.61 5.57 % -2.22 % 2
31 ABB SOLD 2.29 % 2021-01-05 $28.92 2021-01-06 $29.26 2021-03-08 $30.00 2021-03-08 $29.93 $30.89 $28.61 5.57 % -2.22 % 1
32 ABB SOLD 4.98 % 2021-01-04 $28.27 2021-01-05 $28.51 2021-03-08 $30.00 2021-03-08 $29.93 $30.89 $28.49 8.35 % -0.07 % 2
33 ABB SOLD 4.98 % 2021-01-04 $28.27 2021-01-05 $28.51 2021-03-08 $30.00 2021-03-08 $29.93 $30.89 $28.49 8.35 % -0.07 % 1
34 ABB SOLD 3.26 % 2020-10-02 $25.89 2020-10-05 $26.06 2020-12-04 $27.09 2020-12-04 $26.91 $28.03 $24.07 7.56 % -7.64 % 3
35 ABB SOLD -2.00 % 2020-07-22 $26.20 2020-07-23 $26.02 2020-09-21 $25.22 2020-09-21 $25.50 $26.66 $24.83 2.46 % -4.57 % 1
36 ABB SOLD 6.59 % 2020-07-14 $24.83 2020-07-15 $24.72 2020-09-14 $26.15 2020-09-14 $26.35 $26.66 $24.43 7.85 % -1.17 % 4
37 ABB SOLD 6.59 % 2020-07-14 $24.83 2020-07-15 $24.72 2020-09-14 $26.15 2020-09-14 $26.35 $26.66 $24.43 7.85 % -1.17 % 1
38 ABB SOLD 31.74 % 2020-05-26 $19.42 2020-05-27 $19.66 2020-07-27 $26.05 2020-07-27 $25.90 $26.48 $19.34 34.69 % -1.63 % 5
39 ABB SOLD 16.19 % 2020-04-29 $19.17 2020-04-30 $19.02 2020-06-29 $22.16 2020-06-29 $22.10 $22.27 $16.80 17.09 % -11.67 % 3
40 ABB SOLD -6.22 % 2020-03-10 $19.96 2020-03-11 $19.46 2020-05-11 $18.29 2020-05-11 $18.25 $19.58 $14.71 0.62 % -24.41 % 5
41 ABB SOLD 6.55 % 2019-12-09 $22.68 2019-12-10 $22.58 2020-02-21 $23.99 2020-02-21 $24.06 $24.06 $22.49 6.55 % -0.40 % 6
42 ABB SOLD 6.55 % 2019-12-09 $22.68 2019-12-10 $22.58 2020-02-21 $23.99 2020-02-21 $24.06 $24.06 $22.49 6.55 % -0.40 % 4
43 ABB SOLD 6.55 % 2019-12-09 $22.68 2019-12-10 $22.58 2020-02-21 $23.99 2020-02-21 $24.06 $24.06 $22.49 6.55 % -0.40 % 2
44 ABB SOLD 6.55 % 2019-12-09 $22.68 2019-12-10 $22.58 2020-02-21 $23.99 2020-02-21 $24.06 $24.06 $22.49 6.55 % -0.40 % 1
45 ABB SOLD 6.55 % 2019-12-06 $22.46 2019-12-09 $22.58 2020-02-21 $23.99 2020-02-21 $24.06 $24.06 $22.47 6.55 % -0.49 % 2
46 ABB SOLD 6.55 % 2019-12-06 $22.46 2019-12-09 $22.58 2020-02-21 $23.99 2020-02-21 $24.06 $24.06 $22.47 6.55 % -0.49 % 1
47 ABB SOLD 6.79 % 2019-12-05 $22.42 2019-12-06 $22.53 2020-02-21 $23.99 2020-02-21 $24.06 $24.06 $22.44 6.79 % -0.40 % 6
48 ABB SOLD 6.79 % 2019-12-05 $22.42 2019-12-06 $22.53 2020-02-21 $23.99 2020-02-21 $24.06 $24.06 $22.44 6.79 % -0.40 % 4
49 ABB SOLD 6.79 % 2019-12-05 $22.42 2019-12-06 $22.53 2020-02-21 $23.99 2020-02-21 $24.06 $24.06 $22.44 6.79 % -0.40 % 2
50 ABB SOLD 6.79 % 2019-12-05 $22.42 2019-12-06 $22.53 2020-02-21 $23.99 2020-02-21 $24.06 $24.06 $22.44 6.79 % -0.40 % 1

Average Return: 1.69 %

Average High Return: 6.57 %

Average Low Return: -5.72 %

Stock Details Yahoo Finance: ABB

Stock Chart:ABB

By: StockDomo.com