StockDomo.com

ABBV Profile

Created ABBV on Fri Apr 26 19:30:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV HOLD -0.61 % 2022-09-22 $143.01 2022-09-23 $142.07 2022-09-26 $141.21 $143.42 $140.11 0.95 % -1.38 % 3
2 ABBV HOLD -1.69 % 2022-09-16 $144.06 2022-09-19 $143.64 2022-09-26 $141.21 $144.46 $140.00 0.57 % -2.53 % 3
3 ABBV SOLD -9.22 % 2022-06-24 $152.34 2022-06-27 $153.00 2022-08-26 $136.35 2022-08-26 $138.89 $156.62 $137.67 2.37 % -10.02 % 3
4 ABBV SOLD -12.33 % 2022-04-06 $168.91 2022-04-07 $167.67 2022-06-06 $146.53 2022-06-06 $147.00 $175.91 $139.93 4.91 % -16.54 % 4
5 ABBV SOLD -12.33 % 2022-04-06 $168.91 2022-04-07 $167.67 2022-06-06 $146.53 2022-06-06 $147.00 $175.91 $139.93 4.91 % -16.54 % 1
6 ABBV SOLD -4.76 % 2022-03-18 $159.20 2022-03-21 $159.95 2022-05-20 $151.01 2022-05-20 $152.33 $175.91 $139.93 9.98 % -12.52 % 4
7 ABBV SOLD -4.76 % 2022-03-18 $159.20 2022-03-21 $159.95 2022-05-20 $151.01 2022-05-20 $152.33 $175.91 $139.93 9.98 % -12.52 % 1
8 ABBV SOLD -1.66 % 2022-03-17 $158.59 2022-03-18 $158.00 2022-05-17 $154.78 2022-05-17 $155.38 $175.91 $139.93 11.34 % -11.44 % 4
9 ABBV SOLD -1.66 % 2022-03-17 $158.59 2022-03-18 $158.00 2022-05-17 $154.78 2022-05-17 $155.38 $175.91 $139.93 11.34 % -11.44 % 1
10 ABBV SOLD -1.64 % 2022-03-15 $155.88 2022-03-16 $156.50 2022-05-16 $155.47 2022-05-16 $153.93 $175.91 $139.93 12.40 % -10.59 % 4
11 ABBV SOLD -1.64 % 2022-03-15 $155.88 2022-03-16 $156.50 2022-05-16 $155.47 2022-05-16 $153.93 $175.91 $139.93 12.40 % -10.59 % 1
12 ABBV SOLD 1.10 % 2022-03-14 $152.10 2022-03-15 $152.26 2022-05-16 $155.47 2022-05-16 $153.93 $175.91 $139.93 15.53 % -8.10 % 6
13 ABBV SOLD 1.10 % 2022-03-14 $152.10 2022-03-15 $152.26 2022-05-16 $155.47 2022-05-16 $153.93 $175.91 $139.93 15.53 % -8.10 % 4
14 ABBV SOLD 1.10 % 2022-03-14 $152.10 2022-03-15 $152.26 2022-05-16 $155.47 2022-05-16 $153.93 $175.91 $139.93 15.53 % -8.10 % 2
15 ABBV SOLD 1.10 % 2022-03-14 $152.10 2022-03-15 $152.26 2022-05-16 $155.47 2022-05-16 $153.93 $175.91 $139.93 15.53 % -8.10 % 1
16 ABBV SOLD 11.90 % 2022-02-15 $144.76 2022-02-16 $144.74 2022-04-18 $159.36 2022-04-18 $161.96 $175.91 $141.25 21.54 % -2.41 % 6
17 ABBV SOLD 11.90 % 2022-02-15 $144.76 2022-02-16 $144.74 2022-04-18 $159.36 2022-04-18 $161.96 $175.91 $141.25 21.54 % -2.41 % 4
18 ABBV SOLD 11.90 % 2022-02-15 $144.76 2022-02-16 $144.74 2022-04-18 $159.36 2022-04-18 $161.96 $175.91 $141.25 21.54 % -2.41 % 2
19 ABBV SOLD 11.90 % 2022-02-15 $144.76 2022-02-16 $144.74 2022-04-18 $159.36 2022-04-18 $161.96 $175.91 $141.25 21.54 % -2.41 % 1
20 ABBV SOLD 15.51 % 2022-02-03 $140.73 2022-02-04 $140.15 2022-04-05 $163.43 2022-04-05 $161.89 $164.66 $139.23 17.49 % -0.66 % 6
21 ABBV SOLD 15.51 % 2022-02-03 $140.73 2022-02-04 $140.15 2022-04-05 $163.43 2022-04-05 $161.89 $164.66 $139.23 17.49 % -0.66 % 4
22 ABBV SOLD 15.51 % 2022-02-03 $140.73 2022-02-04 $140.15 2022-04-05 $163.43 2022-04-05 $161.89 $164.66 $139.23 17.49 % -0.66 % 2
23 ABBV SOLD 15.51 % 2022-02-03 $140.73 2022-02-04 $140.15 2022-04-05 $163.43 2022-04-05 $161.89 $164.66 $139.23 17.49 % -0.66 % 1
24 ABBV SOLD 16.49 % 2022-02-02 $138.62 2022-02-03 $139.50 2022-04-04 $161.89 2022-04-04 $162.50 $164.66 $139.04 18.04 % -0.33 % 6
25 ABBV SOLD 16.49 % 2022-02-02 $138.62 2022-02-03 $139.50 2022-04-04 $161.89 2022-04-04 $162.50 $164.66 $139.04 18.04 % -0.33 % 4
26 ABBV SOLD 16.49 % 2022-02-02 $138.62 2022-02-03 $139.50 2022-04-04 $161.89 2022-04-04 $162.50 $164.66 $139.04 18.04 % -0.33 % 2
27 ABBV SOLD 16.49 % 2022-02-02 $138.62 2022-02-03 $139.50 2022-04-04 $161.89 2022-04-04 $162.50 $164.66 $139.04 18.04 % -0.33 % 1
28 ABBV SOLD 9.56 % 2021-12-16 $131.78 2021-12-17 $130.84 2022-02-15 $144.76 2022-02-15 $143.35 $144.42 $128.23 10.38 % -1.99 % 1
29 ABBV SOLD 8.98 % 2021-12-15 $130.23 2021-12-16 $130.10 2022-02-14 $143.00 2022-02-14 $141.78 $144.42 $128.23 11.01 % -1.44 % 4
30 ABBV SOLD 8.98 % 2021-12-15 $130.23 2021-12-16 $130.10 2022-02-14 $143.00 2022-02-14 $141.78 $144.42 $128.23 11.01 % -1.44 % 1
31 ABBV SOLD 12.79 % 2021-12-13 $126.51 2021-12-14 $125.70 2022-02-14 $143.00 2022-02-14 $141.78 $144.42 $125.38 14.89 % -0.25 % 4
32 ABBV SOLD 12.79 % 2021-12-13 $126.51 2021-12-14 $125.70 2022-02-14 $143.00 2022-02-14 $141.78 $144.42 $125.38 14.89 % -0.25 % 1
33 ABBV SOLD 14.11 % 2021-12-10 $125.47 2021-12-13 $125.20 2022-02-11 $142.01 2022-02-11 $142.86 $144.42 $125.20 15.35 % 0.00% 4
34 ABBV SOLD 14.11 % 2021-12-10 $125.47 2021-12-13 $125.20 2022-02-11 $142.01 2022-02-11 $142.86 $144.42 $125.20 15.35 % 0.00% 1
35 ABBV SOLD 14.81 % 2021-12-09 $124.15 2021-12-10 $123.71 2022-02-08 $143.51 2022-02-08 $142.03 $143.01 $123.71 15.60 % 0.00% 6
36 ABBV SOLD 14.81 % 2021-12-09 $124.15 2021-12-10 $123.71 2022-02-08 $143.51 2022-02-08 $142.03 $143.01 $123.71 15.60 % 0.00% 4
37 ABBV SOLD 14.81 % 2021-12-09 $124.15 2021-12-10 $123.71 2022-02-08 $143.51 2022-02-08 $142.03 $143.01 $123.71 15.60 % 0.00% 2
38 ABBV SOLD 14.81 % 2021-12-09 $124.15 2021-12-10 $123.71 2022-02-08 $143.51 2022-02-08 $142.03 $143.01 $123.71 15.60 % 0.00% 1
39 ABBV SOLD 18.04 % 2021-10-29 $114.67 2021-11-01 $115.25 2021-12-31 $135.40 2021-12-31 $136.04 $136.83 $113.57 18.72 % -1.46 % 5
40 ABBV SOLD 18.04 % 2021-10-29 $114.67 2021-11-01 $115.25 2021-12-31 $135.40 2021-12-31 $136.04 $136.83 $113.57 18.72 % -1.46 % 3
41 ABBV SOLD -8.54 % 2021-08-17 $119.66 2021-08-18 $119.17 2021-10-18 $107.43 2021-10-18 $108.99 $121.53 $105.56 1.98 % -11.42 % 6
42 ABBV SOLD -8.54 % 2021-08-17 $119.66 2021-08-18 $119.17 2021-10-18 $107.43 2021-10-18 $108.99 $121.53 $105.56 1.98 % -11.42 % 4
43 ABBV SOLD -8.54 % 2021-08-17 $119.66 2021-08-18 $119.17 2021-10-18 $107.43 2021-10-18 $108.99 $121.53 $105.56 1.98 % -11.42 % 2
44 ABBV SOLD -8.54 % 2021-08-17 $119.66 2021-08-18 $119.17 2021-10-18 $107.43 2021-10-18 $108.99 $121.53 $105.56 1.98 % -11.42 % 1
45 ABBV SOLD 0.48 % 2021-05-03 $114.68 2021-05-04 $114.62 2021-07-06 $115.73 2021-07-06 $115.17 $118.28 $110.65 3.19 % -3.46 % 6
46 ABBV SOLD 0.48 % 2021-05-03 $114.68 2021-05-04 $114.62 2021-07-06 $115.73 2021-07-06 $115.17 $118.28 $110.65 3.19 % -3.46 % 4
47 ABBV SOLD 0.48 % 2021-05-03 $114.68 2021-05-04 $114.62 2021-07-06 $115.73 2021-07-06 $115.17 $118.28 $110.65 3.19 % -3.46 % 2
48 ABBV SOLD 0.48 % 2021-05-03 $114.68 2021-05-04 $114.62 2021-07-06 $115.73 2021-07-06 $115.17 $118.28 $110.65 3.19 % -3.46 % 1
49 ABBV SOLD 4.41 % 2021-02-22 $107.06 2021-02-23 $106.85 2021-04-26 $111.39 2021-04-26 $111.56 $111.77 $102.05 4.60 % -4.49 % 3
50 ABBV SOLD 2.07 % 2021-02-03 $106.95 2021-02-04 $106.87 2021-04-05 $106.14 2021-04-05 $109.08 $111.08 $102.05 3.94 % -4.51 % 3

Average Return: 5.57 %

Average High Return: 11.87 %

Average Low Return: -4.78 %

Stock Details Yahoo Finance: ABBV

Stock Chart:ABBV

By: StockDomo.com