StockDomo.com

ABC Profile

Created ABC on Fri Apr 26 19:30:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABC SOLD -6.73 % 2022-05-27 $156.86 2022-05-31 $156.00 2022-08-01 $145.93 2022-08-01 $145.50 $156.89 $136.34 0.57 % -12.60 % 3
2 ABC SOLD -8.15 % 2022-05-04 $156.79 2022-05-05 $154.87 2022-07-05 $140.71 2022-07-05 $142.25 $164.61 $138.83 6.29 % -10.36 % 3
3 ABC SOLD -13.98 % 2022-04-08 $165.44 2022-04-11 $165.70 2022-06-10 $144.45 2022-06-10 $142.54 $167.19 $142.54 0.90 % -13.98 % 4
4 ABC SOLD -13.98 % 2022-04-08 $165.44 2022-04-11 $165.70 2022-06-10 $144.45 2022-06-10 $142.54 $167.19 $142.54 0.90 % -13.98 % 1
5 ABC SOLD -9.65 % 2022-04-07 $162.92 2022-04-08 $163.52 2022-06-07 $149.56 2022-06-07 $147.74 $167.19 $145.37 2.24 % -11.10 % 4
6 ABC SOLD -9.65 % 2022-04-07 $162.92 2022-04-08 $163.52 2022-06-07 $149.56 2022-06-07 $147.74 $167.19 $145.37 2.24 % -11.10 % 1
7 ABC SOLD 1.41 % 2022-03-15 $151.39 2022-03-16 $151.68 2022-05-16 $154.55 2022-05-16 $153.82 $167.19 $145.63 10.23 % -3.99 % 6
8 ABC SOLD 1.41 % 2022-03-15 $151.39 2022-03-16 $151.68 2022-05-16 $154.55 2022-05-16 $153.82 $167.19 $145.63 10.23 % -3.99 % 4
9 ABC SOLD 1.41 % 2022-03-15 $151.39 2022-03-16 $151.68 2022-05-16 $154.55 2022-05-16 $153.82 $167.19 $145.63 10.23 % -3.99 % 2
10 ABC SOLD 1.41 % 2022-03-15 $151.39 2022-03-16 $151.68 2022-05-16 $154.55 2022-05-16 $153.82 $167.19 $145.63 10.23 % -3.99 % 1
11 ABC SOLD 16.30 % 2022-02-08 $142.24 2022-02-09 $142.48 2022-04-11 $162.65 2022-04-11 $165.70 $166.90 $134.70 17.14 % -5.46 % 4
12 ABC SOLD 16.30 % 2022-02-08 $142.24 2022-02-09 $142.48 2022-04-11 $162.65 2022-04-11 $165.70 $166.90 $134.70 17.14 % -5.46 % 1
13 ABC SOLD 18.72 % 2022-02-07 $139.41 2022-02-08 $139.57 2022-04-11 $162.65 2022-04-11 $165.70 $166.90 $134.70 19.58 % -3.49 % 6
14 ABC SOLD 18.72 % 2022-02-07 $139.41 2022-02-08 $139.57 2022-04-11 $162.65 2022-04-11 $165.70 $166.90 $134.70 19.58 % -3.49 % 4
15 ABC SOLD 18.72 % 2022-02-07 $139.41 2022-02-08 $139.57 2022-04-11 $162.65 2022-04-11 $165.70 $166.90 $134.70 19.58 % -3.49 % 2
16 ABC SOLD 18.72 % 2022-02-07 $139.41 2022-02-08 $139.57 2022-04-11 $162.65 2022-04-11 $165.70 $166.90 $134.70 19.58 % -3.49 % 1
17 ABC SOLD 16.14 % 2022-02-01 $137.66 2022-02-02 $134.33 2022-04-04 $154.75 2022-04-04 $156.01 $157.46 $132.00 17.22 % -1.73 % 6
18 ABC SOLD 16.14 % 2022-02-01 $137.66 2022-02-02 $134.33 2022-04-04 $154.75 2022-04-04 $156.01 $157.46 $132.00 17.22 % -1.73 % 4
19 ABC SOLD 16.14 % 2022-02-01 $137.66 2022-02-02 $134.33 2022-04-04 $154.75 2022-04-04 $156.01 $157.46 $132.00 17.22 % -1.73 % 2
20 ABC SOLD 16.14 % 2022-02-01 $137.66 2022-02-02 $134.33 2022-04-04 $154.75 2022-04-04 $156.01 $157.46 $132.00 17.22 % -1.73 % 1
21 ABC SOLD 7.47 % 2022-01-11 $136.45 2022-01-12 $135.84 2022-03-14 $146.15 2022-03-14 $145.99 $148.42 $127.94 9.26 % -5.82 % 6
22 ABC SOLD 7.47 % 2022-01-11 $136.45 2022-01-12 $135.84 2022-03-14 $146.15 2022-03-14 $145.99 $148.42 $127.94 9.26 % -5.82 % 4
23 ABC SOLD 7.47 % 2022-01-11 $136.45 2022-01-12 $135.84 2022-03-14 $146.15 2022-03-14 $145.99 $148.42 $127.94 9.26 % -5.82 % 2
24 ABC SOLD 7.47 % 2022-01-11 $136.45 2022-01-12 $135.84 2022-03-14 $146.15 2022-03-14 $145.99 $148.42 $127.94 9.26 % -5.82 % 1
25 ABC SOLD 5.56 % 2021-11-23 $123.66 2021-11-24 $123.23 2022-01-24 $131.55 2022-01-24 $130.08 $136.94 $113.68 11.13 % -7.75 % 3
26 ABC SOLD 1.06 % 2021-10-11 $122.40 2021-10-12 $121.84 2021-12-13 $122.52 2021-12-13 $123.13 $129.54 $113.68 6.32 % -6.70 % 3
27 ABC SOLD 3.82 % 2021-07-21 $118.22 2021-07-22 $118.22 2021-09-20 $121.97 2021-09-20 $122.74 $128.87 $115.81 9.01 % -2.04 % 3
28 ABC SOLD -3.38 % 2021-05-04 $125.85 2021-05-05 $120.10 2021-07-06 $115.42 2021-07-06 $116.04 $124.85 $112.68 3.96 % -6.18 % 4
29 ABC SOLD -3.38 % 2021-05-04 $125.85 2021-05-05 $120.10 2021-07-06 $115.42 2021-07-06 $116.04 $124.85 $112.68 3.96 % -6.18 % 1
30 ABC SOLD -6.38 % 2021-05-03 $123.79 2021-05-04 $123.95 2021-07-06 $115.42 2021-07-06 $116.04 $125.86 $112.68 1.54 % -9.09 % 6
31 ABC SOLD -6.38 % 2021-05-03 $123.79 2021-05-04 $123.95 2021-07-06 $115.42 2021-07-06 $116.04 $125.86 $112.68 1.54 % -9.09 % 4
32 ABC SOLD -6.38 % 2021-05-03 $123.79 2021-05-04 $123.95 2021-07-06 $115.42 2021-07-06 $116.04 $125.86 $112.68 1.54 % -9.09 % 2
33 ABC SOLD -6.38 % 2021-05-03 $123.79 2021-05-04 $123.95 2021-07-06 $115.42 2021-07-06 $116.04 $125.86 $112.68 1.54 % -9.09 % 1
34 ABC SOLD 11.90 % 2021-03-05 $104.83 2021-03-08 $105.59 2021-05-07 $120.86 2021-05-07 $118.15 $125.86 $105.57 19.20 % -0.02 % 3
35 ABC SOLD -0.90 % 2021-01-06 $106.17 2021-01-07 $106.55 2021-03-08 $107.51 2021-03-08 $105.59 $112.88 $100.71 5.94 % -5.48 % 3
36 ABC SOLD 9.17 % 2020-12-09 $101.11 2020-12-10 $100.49 2021-02-08 $108.49 2021-02-08 $109.70 $112.88 $94.89 12.33 % -5.57 % 3
37 ABC SOLD -2.29 % 2020-11-02 $98.94 2020-11-03 $100.14 2021-01-04 $96.50 2021-01-04 $97.85 $111.25 $95.77 11.09 % -4.36 % 3
38 ABC SOLD 0.12 % 2020-10-08 $98.49 2020-10-09 $98.90 2020-12-08 $100.43 2020-12-08 $99.02 $111.25 $92.23 12.49 % -6.74 % 3
39 ABC SOLD -7.45 % 2020-07-17 $104.45 2020-07-20 $104.40 2020-09-18 $96.83 2020-09-18 $96.62 $106.45 $92.64 1.96 % -11.26 % 6
40 ABC SOLD -7.45 % 2020-07-17 $104.45 2020-07-20 $104.40 2020-09-18 $96.83 2020-09-18 $96.62 $106.45 $92.64 1.96 % -11.26 % 4
41 ABC SOLD -7.45 % 2020-07-17 $104.45 2020-07-20 $104.40 2020-09-18 $96.83 2020-09-18 $96.62 $106.45 $92.64 1.96 % -11.26 % 2
42 ABC SOLD -7.45 % 2020-07-17 $104.45 2020-07-20 $104.40 2020-09-18 $96.83 2020-09-18 $96.62 $106.45 $92.64 1.96 % -11.26 % 1
43 ABC SOLD 1.75 % 2020-06-02 $98.66 2020-06-03 $99.08 2020-08-03 $104.48 2020-08-03 $100.81 $105.08 $92.57 6.06 % -6.57 % 4
44 ABC SOLD 1.75 % 2020-06-02 $98.66 2020-06-03 $99.08 2020-08-03 $104.48 2020-08-03 $100.81 $105.08 $92.57 6.06 % -6.57 % 1
45 ABC SOLD 10.35 % 2020-05-07 $88.74 2020-05-08 $90.54 2020-07-07 $98.30 2020-07-07 $99.91 $103.37 $81.51 14.17 % -9.97 % 5
46 ABC SOLD 10.35 % 2020-05-07 $88.74 2020-05-08 $90.54 2020-07-07 $98.30 2020-07-07 $99.91 $103.37 $81.51 14.17 % -9.97 % 3
47 ABC SOLD 15.63 % 2020-04-17 $89.19 2020-04-20 $87.99 2020-06-19 $102.15 2020-06-19 $101.74 $102.99 $81.51 17.05 % -7.36 % 3
48 ABC SOLD 17.37 % 2020-03-26 $84.16 2020-03-27 $80.94 2020-05-26 $90.78 2020-05-26 $95.00 $95.13 $80.00 17.53 % -1.16 % 5
49 ABC SOLD 3.69 % 2020-03-17 $89.50 2020-03-18 $84.90 2020-05-18 $89.20 2020-05-18 $88.03 $92.40 $72.06 8.83 % -15.12 % 5
50 ABC SOLD 3.69 % 2020-03-17 $89.50 2020-03-18 $84.90 2020-05-18 $89.20 2020-05-18 $88.03 $92.40 $72.06 8.83 % -15.12 % 3

Average Return: 3.53 %

Average High Return: 9.49 %

Average Low Return: -6.97 %

Stock Details Yahoo Finance: ABC

Stock Chart:ABC

By: StockDomo.com