StockDomo.com

ABCB Profile

Created ABCB on Fri Apr 26 19:30:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABCB SOLD -12.21 % 2022-01-24 $51.53 2022-01-25 $51.18 2022-03-28 $44.32 2022-03-28 $44.93 $52.63 $43.56 2.83 % -14.89 % 5
2 ABCB SOLD -12.21 % 2022-01-24 $51.53 2022-01-25 $51.18 2022-03-28 $44.32 2022-03-28 $44.93 $52.63 $43.56 2.83 % -14.89 % 3
3 ABCB SOLD -15.70 % 2021-05-26 $54.17 2021-05-27 $55.02 2021-07-26 $47.05 2021-07-26 $46.38 $57.92 $44.92 5.27 % -18.36 % 3
4 ABCB SOLD -23.22 % 2021-05-21 $58.52 2021-05-24 $59.51 2021-07-23 $45.97 2021-07-23 $45.69 $59.85 $44.92 0.57 % -24.52 % 2
5 ABCB SOLD -23.22 % 2021-05-21 $58.52 2021-05-24 $59.51 2021-07-23 $45.97 2021-07-23 $45.69 $59.85 $44.92 0.57 % -24.52 % 1
6 ABCB SOLD 2.13 % 2021-02-24 $50.24 2021-02-25 $50.79 2021-04-26 $51.42 2021-04-26 $51.87 $57.81 $47.15 13.82 % -7.17 % 4
7 ABCB SOLD 2.13 % 2021-02-24 $50.24 2021-02-25 $50.79 2021-04-26 $51.42 2021-04-26 $51.87 $57.81 $47.15 13.82 % -7.17 % 1
8 ABCB SOLD 14.75 % 2021-02-09 $45.51 2021-02-10 $45.70 2021-04-12 $52.28 2021-04-12 $52.44 $57.81 $44.68 26.50 % -2.23 % 4
9 ABCB SOLD 14.75 % 2021-02-09 $45.51 2021-02-10 $45.70 2021-04-12 $52.28 2021-04-12 $52.44 $57.81 $44.68 26.50 % -2.23 % 1
10 ABCB SOLD 26.99 % 2021-01-12 $44.17 2021-01-13 $43.98 2021-03-15 $55.70 2021-03-15 $55.85 $55.96 $36.60 27.24 % -16.78 % 1
11 ABCB SOLD 27.51 % 2021-01-11 $43.59 2021-01-12 $43.80 2021-03-15 $55.70 2021-03-15 $55.85 $55.96 $36.60 27.76 % -16.44 % 4
12 ABCB SOLD 27.51 % 2021-01-11 $43.59 2021-01-12 $43.80 2021-03-15 $55.70 2021-03-15 $55.85 $55.96 $36.60 27.76 % -16.44 % 1
13 ABCB SOLD 17.81 % 2021-01-07 $43.40 2021-01-08 $43.40 2021-03-09 $51.62 2021-03-09 $51.13 $53.00 $36.60 22.12 % -15.67 % 4
14 ABCB SOLD 17.81 % 2021-01-07 $43.40 2021-01-08 $43.40 2021-03-09 $51.62 2021-03-09 $51.13 $53.00 $36.60 22.12 % -15.67 % 1
15 ABCB SOLD 21.23 % 2021-01-06 $42.13 2021-01-07 $42.59 2021-03-08 $51.65 2021-03-08 $51.63 $52.18 $36.60 22.52 % -14.06 % 1
16 ABCB SOLD -8.21 % 2020-07-23 $23.42 2020-07-24 $23.27 2020-09-22 $21.52 2020-09-22 $21.36 $27.81 $21.21 19.51 % -8.85 % 3
17 ABCB SOLD -8.31 % 2020-05-26 $24.27 2020-05-27 $25.39 2020-07-27 $22.96 2020-07-27 $23.28 $29.82 $19.91 17.45 % -21.58 % 3
18 ABCB SOLD 18.33 % 2019-09-11 $37.72 2019-09-12 $37.48 2019-11-11 $44.30 2019-11-11 $44.35 $44.76 $37.21 19.42 % -0.72 % 5
19 ABCB SOLD 18.33 % 2019-09-11 $37.72 2019-09-12 $37.48 2019-11-11 $44.30 2019-11-11 $44.35 $44.76 $37.21 19.42 % -0.72 % 3
20 ABCB SOLD 5.19 % 2019-07-23 $37.49 2019-07-24 $37.36 2019-09-23 $39.60 2019-09-23 $39.30 $40.43 $33.71 8.22 % -9.77 % 3
21 ABCB SOLD -12.83 % 2019-07-01 $39.80 2019-07-02 $39.82 2019-09-03 $33.96 2019-09-03 $34.71 $40.43 $33.95 1.53 % -14.74 % 5
22 ABCB SOLD -9.38 % 2019-01-29 $37.91 2019-01-30 $38.29 2019-04-01 $35.49 2019-04-01 $34.70 $42.01 $32.91 9.72 % -14.05 % 3
23 ABCB SOLD -0.28 % 2018-05-07 $53.90 2018-05-08 $53.70 2018-07-09 $53.45 2018-07-09 $53.55 $58.10 $52.50 8.19 % -2.23 % 3
24 ABCB SOLD -4.66 % 2018-03-09 $58.10 2018-03-12 $58.00 2018-05-11 $55.15 2018-05-11 $55.30 $59.05 $50.20 1.81 % -13.45 % 6
25 ABCB SOLD -4.66 % 2018-03-09 $58.10 2018-03-12 $58.00 2018-05-11 $55.15 2018-05-11 $55.30 $59.05 $50.20 1.81 % -13.45 % 4
26 ABCB SOLD -4.66 % 2018-03-09 $58.10 2018-03-12 $58.00 2018-05-11 $55.15 2018-05-11 $55.30 $59.05 $50.20 1.81 % -13.45 % 2
27 ABCB SOLD -4.66 % 2018-03-09 $58.10 2018-03-12 $58.00 2018-05-11 $55.15 2018-05-11 $55.30 $59.05 $50.20 1.81 % -13.45 % 1
28 ABCB SOLD -7.06 % 2018-03-07 $57.05 2018-03-08 $57.35 2018-05-07 $53.90 2018-05-07 $53.30 $59.05 $50.20 2.96 % -12.47 % 6
29 ABCB SOLD -7.06 % 2018-03-07 $57.05 2018-03-08 $57.35 2018-05-07 $53.90 2018-05-07 $53.30 $59.05 $50.20 2.96 % -12.47 % 4
30 ABCB SOLD -7.06 % 2018-03-07 $57.05 2018-03-08 $57.35 2018-05-07 $53.90 2018-05-07 $53.30 $59.05 $50.20 2.96 % -12.47 % 2
31 ABCB SOLD -7.06 % 2018-03-07 $57.05 2018-03-08 $57.35 2018-05-07 $53.90 2018-05-07 $53.30 $59.05 $50.20 2.96 % -12.47 % 1
32 ABCB SOLD -4.52 % 2018-01-26 $54.85 2018-01-29 $55.35 2018-04-02 $52.15 2018-04-02 $52.85 $59.05 $51.00 6.68 % -7.86 % 1
33 ABCB SOLD 10.79 % 2017-12-15 $48.30 2017-12-18 $48.65 2018-02-16 $54.65 2018-02-16 $53.90 $56.85 $47.90 16.86 % -1.54 % 5
34 ABCB SOLD 12.63 % 2017-11-20 $47.70 2017-11-21 $47.90 2018-01-22 $53.80 2018-01-22 $53.95 $53.95 $46.20 12.63 % -3.55 % 3
35 ABCB SOLD 2.32 % 2017-09-27 $47.15 2017-09-28 $47.50 2017-11-27 $48.25 2017-11-27 $48.60 $51.27 $44.75 7.94 % -5.79 % 5
36 ABCB SOLD 4.70 % 2017-09-21 $45.80 2017-09-22 $45.75 2017-11-21 $48.95 2017-11-21 $47.90 $51.27 $44.75 12.07 % -2.19 % 5
37 ABCB SOLD -3.11 % 2017-06-08 $46.15 2017-06-09 $46.60 2017-08-08 $45.65 2017-08-08 $45.15 $51.27 $45.05 10.02 % -3.33 % 3
38 ABCB SOLD -2.74 % 2017-04-21 $46.30 2017-04-24 $47.45 2017-06-23 $46.40 2017-06-23 $46.15 $49.80 $42.60 4.95 % -10.22 % 3

Average Return: 1.63 %

Average High Return: 11.47 %

Average Low Return: -11.10 %

Stock Details Yahoo Finance: ABCB

Stock Chart:ABCB

By: StockDomo.com