StockDomo.com

ABEV Profile

Created ABEV on Fri Apr 26 19:30:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABEV SOLD -1.39 % 2022-07-27 $2.83 2022-07-28 $2.87 2022-09-26 $2.80 2022-09-26 $2.83 $3.08 $2.68 7.32 % -6.62 % 5
2 ABEV SOLD -12.75 % 2022-04-28 $2.95 2022-04-29 $2.98 2022-06-28 $2.51 2022-06-28 $2.60 $3.02 $2.42 1.34 % -18.79 % 5
3 ABEV SOLD -2.00 % 2022-03-25 $3.00 2022-03-28 $3.00 2022-05-27 $2.96 2022-05-27 $2.94 $3.31 $2.59 10.33 % -13.67 % 5
4 ABEV SOLD 13.26 % 2022-02-09 $2.78 2022-02-10 $2.79 2022-04-11 $3.24 2022-04-11 $3.16 $3.31 $2.58 18.64 % -7.53 % 3
5 ABEV SOLD 12.06 % 2022-01-27 $2.83 2022-01-28 $2.82 2022-03-29 $3.18 2022-03-29 $3.16 $3.16 $2.58 12.06 % -8.51 % 3
6 ABEV SOLD -13.38 % 2021-11-03 $3.14 2021-11-04 $3.14 2022-01-03 $2.72 2022-01-03 $2.72 $3.27 $2.62 4.14 % -16.56 % 5
7 ABEV SOLD -8.11 % 2021-10-28 $2.94 2021-10-29 $2.96 2021-12-28 $2.73 2021-12-28 $2.72 $3.27 $2.62 10.47 % -11.49 % 3
8 ABEV SOLD -12.30 % 2021-08-19 $3.11 2021-08-20 $3.09 2021-10-19 $2.67 2021-10-19 $2.71 $3.33 $2.67 7.77 % -13.59 % 5
9 ABEV SOLD -14.51 % 2021-06-02 $3.81 2021-06-03 $3.79 2021-08-02 $3.23 2021-08-02 $3.24 $3.95 $3.16 4.22 % -16.62 % 1
10 ABEV SOLD -11.23 % 2021-06-01 $3.66 2021-06-02 $3.65 2021-08-02 $3.23 2021-08-02 $3.24 $3.95 $3.16 8.22 % -13.42 % 4
11 ABEV SOLD -11.23 % 2021-06-01 $3.66 2021-06-02 $3.65 2021-08-02 $3.23 2021-08-02 $3.24 $3.95 $3.16 8.22 % -13.42 % 1
12 ABEV SOLD 2.16 % 2021-05-11 $3.27 2021-05-12 $3.24 2021-07-12 $3.41 2021-07-12 $3.31 $3.95 $3.18 21.91 % -1.85 % 4
13 ABEV SOLD 2.16 % 2021-05-11 $3.27 2021-05-12 $3.24 2021-07-12 $3.41 2021-07-12 $3.31 $3.95 $3.18 21.91 % -1.85 % 1
14 ABEV SOLD 39.07 % 2021-04-08 $2.81 2021-04-09 $2.79 2021-06-08 $3.90 2021-06-08 $3.88 $3.94 $2.69 41.22 % -3.58 % 3
15 ABEV SOLD 1.87 % 2021-03-04 $2.66 2021-03-05 $2.68 2021-05-04 $2.72 2021-05-04 $2.73 $2.97 $2.55 10.82 % -4.85 % 5
16 ABEV SOLD 13.65 % 2020-09-17 $2.54 2020-09-18 $2.49 2020-11-17 $2.91 2020-11-17 $2.83 $2.87 $2.13 15.26 % -14.46 % 3
17 ABEV SOLD 15.60 % 2020-05-26 $2.35 2020-05-27 $2.50 2020-07-27 $2.99 2020-07-27 $2.89 $3.02 $2.26 20.80 % -9.60 % 3
18 ABEV SOLD -7.20 % 2019-10-04 $4.75 2019-10-07 $4.72 2019-12-06 $4.45 2019-12-06 $4.38 $4.81 $4.10 1.91 % -13.14 % 5
19 ABEV SOLD -1.58 % 2019-08-30 $4.54 2019-09-03 $4.43 2019-11-04 $4.36 2019-11-04 $4.36 $4.81 $4.28 8.58 % -3.39 % 5
20 ABEV SOLD 12.11 % 2019-05-08 $4.56 2019-05-09 $4.46 2019-07-08 $4.94 2019-07-08 $5.00 $5.00 $4.00 12.11 % -10.31 % 5
21 ABEV SOLD -11.00 % 2019-02-11 $4.93 2019-02-12 $5.00 2019-04-15 $4.48 2019-04-15 $4.45 $5.03 $4.17 0.60 % -16.60 % 5
22 ABEV SOLD -15.66 % 2018-10-08 $4.79 2018-10-09 $4.79 2018-12-10 $4.02 2018-12-10 $4.04 $4.82 $3.86 0.63 % -19.42 % 3
23 ABEV SOLD -8.30 % 2018-08-14 $5.01 2018-08-15 $4.94 2018-10-15 $4.50 2018-10-15 $4.53 $5.03 $4.28 1.82 % -13.36 % 3
24 ABEV SOLD -17.08 % 2018-03-12 $7.30 2018-03-13 $7.32 2018-05-14 $5.95 2018-05-14 $6.07 $7.43 $5.99 1.50 % -18.17 % 6
25 ABEV SOLD -17.08 % 2018-03-12 $7.30 2018-03-13 $7.32 2018-05-14 $5.95 2018-05-14 $6.07 $7.43 $5.99 1.50 % -18.17 % 4
26 ABEV SOLD -17.08 % 2018-03-12 $7.30 2018-03-13 $7.32 2018-05-14 $5.95 2018-05-14 $6.07 $7.43 $5.99 1.50 % -18.17 % 2
27 ABEV SOLD -17.08 % 2018-03-12 $7.30 2018-03-13 $7.32 2018-05-14 $5.95 2018-05-14 $6.07 $7.43 $5.99 1.50 % -18.17 % 1
28 ABEV SOLD -12.15 % 2018-03-08 $7.10 2018-03-09 $7.16 2018-05-08 $6.26 2018-05-08 $6.29 $7.43 $6.22 3.77 % -13.13 % 6
29 ABEV SOLD -12.15 % 2018-03-08 $7.10 2018-03-09 $7.16 2018-05-08 $6.26 2018-05-08 $6.29 $7.43 $6.22 3.77 % -13.13 % 4
30 ABEV SOLD -12.15 % 2018-03-08 $7.10 2018-03-09 $7.16 2018-05-08 $6.26 2018-05-08 $6.29 $7.43 $6.22 3.77 % -13.13 % 2
31 ABEV SOLD -12.15 % 2018-03-08 $7.10 2018-03-09 $7.16 2018-05-08 $6.26 2018-05-08 $6.29 $7.43 $6.22 3.77 % -13.13 % 1
32 ABEV SOLD -10.10 % 2018-03-06 $7.07 2018-03-07 $7.03 2018-05-07 $6.26 2018-05-07 $6.32 $7.43 $6.29 5.69 % -10.53 % 6
33 ABEV SOLD -10.10 % 2018-03-06 $7.07 2018-03-07 $7.03 2018-05-07 $6.26 2018-05-07 $6.32 $7.43 $6.29 5.69 % -10.53 % 4
34 ABEV SOLD -10.10 % 2018-03-06 $7.07 2018-03-07 $7.03 2018-05-07 $6.26 2018-05-07 $6.32 $7.43 $6.29 5.69 % -10.53 % 2
35 ABEV SOLD -10.10 % 2018-03-06 $7.07 2018-03-07 $7.03 2018-05-07 $6.26 2018-05-07 $6.32 $7.43 $6.29 5.69 % -10.53 % 1
36 ABEV SOLD 3.50 % 2018-02-09 $6.54 2018-02-12 $6.58 2018-04-13 $6.75 2018-04-13 $6.81 $7.43 $6.56 12.92 % -0.30 % 3
37 ABEV SOLD 1.70 % 2017-12-12 $6.47 2017-12-13 $6.47 2018-02-12 $6.68 2018-02-12 $6.58 $7.04 $6.15 8.81 % -4.95 % 3
38 ABEV SOLD -9.14 % 2017-10-13 $6.98 2017-10-16 $6.89 2017-12-15 $6.23 2017-12-15 $6.26 $6.94 $6.02 0.73 % -12.63 % 2
39 ABEV SOLD -9.14 % 2017-10-13 $6.98 2017-10-16 $6.89 2017-12-15 $6.23 2017-12-15 $6.26 $6.94 $6.02 0.73 % -12.63 % 1
40 ABEV SOLD -8.82 % 2017-09-15 $6.81 2017-09-18 $6.80 2017-11-17 $6.24 2017-11-17 $6.20 $7.03 $6.02 3.38 % -11.47 % 4
41 ABEV SOLD -8.82 % 2017-09-15 $6.81 2017-09-18 $6.80 2017-11-17 $6.24 2017-11-17 $6.20 $7.03 $6.02 3.38 % -11.47 % 1
42 ABEV SOLD -9.15 % 2017-09-12 $6.68 2017-09-13 $6.67 2017-11-13 $6.12 2017-11-13 $6.06 $7.03 $6.05 5.40 % -9.30 % 1
43 ABEV SOLD 15.89 % 2017-07-10 $5.59 2017-07-11 $5.60 2017-09-11 $6.48 2017-09-11 $6.49 $6.49 $5.59 15.89 % -0.18 % 5
44 ABEV SOLD -5.41 % 2017-04-21 $5.64 2017-04-24 $5.73 2017-06-23 $5.44 2017-06-23 $5.42 $6.39 $5.30 11.52 % -7.50 % 5
45 ABEV SOLD -3.57 % 2017-04-12 $5.63 2017-04-13 $5.60 2017-06-12 $5.43 2017-06-12 $5.40 $6.39 $5.40 14.11 % -3.57 % 3

Average Return: -4.64 %

Average High Return: 8.24 %

Average Low Return: -10.98 %

Stock Details Yahoo Finance: ABEV

Stock Chart:ABEV

By: StockDomo.com