StockDomo.com

ABG Profile

Created ABG on Fri Apr 26 19:30:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABG HOLD -16.39 % 2022-08-01 $180.75 2022-08-02 $180.32 2022-09-26 $150.77 $203.92 $143.28 13.09 % -20.54 % 5
2 ABG HOLD -16.39 % 2022-08-01 $180.75 2022-08-02 $180.32 2022-09-26 $150.77 $203.92 $143.28 13.09 % -20.54 % 3
3 ABG SOLD 5.66 % 2022-06-24 $177.30 2022-06-27 $180.68 2022-08-26 $184.28 2022-08-26 $190.90 $203.92 $147.96 12.86 % -18.11 % 3
4 ABG SOLD -8.61 % 2022-04-29 $183.71 2022-05-02 $184.55 2022-07-01 $173.28 2022-07-01 $168.66 $201.05 $151.56 8.94 % -17.88 % 5
5 ABG SOLD -8.61 % 2022-04-29 $183.71 2022-05-02 $184.55 2022-07-01 $173.28 2022-07-01 $168.66 $201.05 $151.56 8.94 % -17.88 % 3
6 ABG SOLD -17.11 % 2022-02-16 $184.73 2022-02-17 $183.82 2022-04-18 $154.90 2022-04-18 $152.37 $201.76 $149.74 9.76 % -18.54 % 5
7 ABG SOLD -13.52 % 2022-02-15 $175.44 2022-02-16 $176.20 2022-04-18 $154.90 2022-04-18 $152.37 $201.76 $149.74 14.51 % -15.02 % 3
8 ABG SOLD -5.77 % 2022-02-01 $168.18 2022-02-02 $167.13 2022-04-04 $155.12 2022-04-04 $157.49 $201.76 $146.43 20.72 % -12.39 % 3
9 ABG SOLD 5.90 % 2022-01-06 $174.38 2022-01-07 $175.90 2022-03-08 $187.26 2022-03-08 $186.28 $201.76 $146.43 14.70 % -16.75 % 3
10 ABG SOLD -29.51 % 2021-10-21 $229.65 2021-10-22 $228.86 2021-12-21 $163.00 2021-12-21 $161.33 $230.97 $153.79 0.92 % -32.80 % 4
11 ABG SOLD -29.51 % 2021-10-21 $229.65 2021-10-22 $228.86 2021-12-21 $163.00 2021-12-21 $161.33 $230.97 $153.79 0.92 % -32.80 % 1
12 ABG SOLD -12.22 % 2021-09-23 $191.00 2021-09-24 $190.82 2021-11-23 $166.64 2021-11-23 $167.51 $230.97 $162.28 21.04 % -14.96 % 3
13 ABG SOLD 0.91 % 2021-09-16 $180.12 2021-09-17 $181.81 2021-11-16 $183.55 2021-11-16 $183.46 $230.97 $175.31 27.04 % -3.58 % 5
14 ABG SOLD -20.85 % 2021-04-15 $215.17 2021-04-16 $216.44 2021-06-15 $173.52 2021-06-15 $171.32 $216.74 $169.81 0.14 % -21.54 % 4
15 ABG SOLD -20.85 % 2021-04-15 $215.17 2021-04-16 $216.44 2021-06-15 $173.52 2021-06-15 $171.32 $216.74 $169.81 0.14 % -21.54 % 1
16 ABG SOLD -15.79 % 2021-04-14 $209.80 2021-04-15 $210.20 2021-06-14 $171.50 2021-06-14 $177.00 $216.88 $175.26 3.18 % -16.62 % 1
17 ABG SOLD 16.02 % 2021-03-08 $180.06 2021-03-09 $180.17 2021-05-10 $205.49 2021-05-10 $209.03 $216.88 $173.52 20.38 % -3.69 % 4
18 ABG SOLD 16.02 % 2021-03-08 $180.06 2021-03-09 $180.17 2021-05-10 $205.49 2021-05-10 $209.03 $216.88 $173.52 20.38 % -3.69 % 1
19 ABG SOLD 10.82 % 2021-01-06 $158.62 2021-01-07 $157.80 2021-03-08 $180.06 2021-03-08 $174.88 $176.22 $137.96 11.67 % -12.57 % 4
20 ABG SOLD 10.82 % 2021-01-06 $158.62 2021-01-07 $157.80 2021-03-08 $180.06 2021-03-08 $174.88 $176.22 $137.96 11.67 % -12.57 % 1
21 ABG SOLD 10.99 % 2020-12-07 $143.39 2020-12-08 $141.58 2021-02-08 $165.00 2021-02-08 $157.14 $172.31 $135.59 21.71 % -4.23 % 1
22 ABG SOLD 16.01 % 2020-12-03 $130.60 2020-12-04 $130.94 2021-02-02 $144.44 2021-02-02 $151.90 $172.31 $130.32 31.59 % -0.47 % 1
23 ABG SOLD 26.10 % 2020-11-10 $127.18 2020-11-11 $127.29 2021-01-11 $163.78 2021-01-11 $160.51 $165.76 $112.76 30.22 % -11.41 % 1
24 ABG SOLD 12.70 % 2020-10-21 $123.00 2020-10-22 $123.69 2020-12-21 $141.46 2020-12-21 $139.40 $150.00 $99.65 21.27 % -19.44 % 1
25 ABG SOLD 21.15 % 2020-07-07 $85.73 2020-07-08 $86.54 2020-09-08 $107.65 2020-09-08 $104.84 $112.53 $85.81 30.03 % -0.84 % 5
26 ABG SOLD 49.42 % 2020-05-14 $60.65 2020-05-15 $60.20 2020-07-14 $97.09 2020-07-14 $89.95 $95.79 $59.74 59.12 % -0.76 % 3
27 ABG SOLD -30.75 % 2020-03-02 $93.03 2020-03-03 $93.25 2020-05-04 $65.98 2020-05-04 $64.58 $95.56 $39.36 2.48 % -57.79 % 5
28 ABG SOLD -11.01 % 2019-11-27 $112.52 2019-11-29 $112.25 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $99.89 2.35 % -11.01 % 6
29 ABG SOLD -11.01 % 2019-11-27 $112.52 2019-11-29 $112.25 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $99.89 2.35 % -11.01 % 4
30 ABG SOLD -11.01 % 2019-11-27 $112.52 2019-11-29 $112.25 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $99.89 2.35 % -11.01 % 2
31 ABG SOLD -11.01 % 2019-11-27 $112.52 2019-11-29 $112.25 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $99.89 2.35 % -11.01 % 1
32 ABG SOLD -8.58 % 2019-11-05 $109.09 2019-11-06 $109.26 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $99.89 5.15 % -8.58 % 6
33 ABG SOLD -8.58 % 2019-11-05 $109.09 2019-11-06 $109.26 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $99.89 5.15 % -8.58 % 4
34 ABG SOLD -8.58 % 2019-11-05 $109.09 2019-11-06 $109.26 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $99.89 5.15 % -8.58 % 2
35 ABG SOLD -8.58 % 2019-11-05 $109.09 2019-11-06 $109.26 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $99.89 5.15 % -8.58 % 1
36 ABG SOLD -7.82 % 2019-11-01 $107.40 2019-11-04 $108.36 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $99.89 6.03 % -7.82 % 6
37 ABG SOLD -7.82 % 2019-11-01 $107.40 2019-11-04 $108.36 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $99.89 6.03 % -7.82 % 4
38 ABG SOLD -7.82 % 2019-11-01 $107.40 2019-11-04 $108.36 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $99.89 6.03 % -7.82 % 2
39 ABG SOLD -7.82 % 2019-11-01 $107.40 2019-11-04 $108.36 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $99.89 6.03 % -7.82 % 1
40 ABG SOLD -0.03 % 2019-10-23 $99.34 2019-10-24 $99.92 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $99.69 14.98 % -0.23 % 3
41 ABG SOLD 0.75 % 2019-10-21 $105.98 2019-10-22 $99.15 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $90.28 15.87 % -8.95 % 6
42 ABG SOLD 0.75 % 2019-10-21 $105.98 2019-10-22 $99.15 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $90.28 15.87 % -8.95 % 4
43 ABG SOLD 0.75 % 2019-10-21 $105.98 2019-10-22 $99.15 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $90.28 15.87 % -8.95 % 2
44 ABG SOLD 0.75 % 2019-10-21 $105.98 2019-10-22 $99.15 2020-02-21 $99.49 2020-02-21 $99.89 $114.89 $90.28 15.87 % -8.95 % 1
45 ABG SOLD 5.27 % 2019-09-11 $102.56 2019-09-12 $102.82 2019-11-11 $109.85 2019-11-11 $108.24 $109.75 $90.28 6.74 % -12.20 % 1
46 ABG SOLD 6.65 % 2019-09-10 $101.48 2019-09-11 $101.49 2019-11-11 $109.85 2019-11-11 $108.24 $109.75 $90.28 8.14 % -11.05 % 4
47 ABG SOLD 6.65 % 2019-09-10 $101.48 2019-09-11 $101.49 2019-11-11 $109.85 2019-11-11 $108.24 $109.75 $90.28 8.14 % -11.05 % 1
48 ABG SOLD 8.34 % 2019-09-09 $100.07 2019-09-10 $99.91 2019-11-11 $109.85 2019-11-11 $108.24 $109.75 $90.28 9.85 % -9.64 % 4
49 ABG SOLD 8.34 % 2019-09-09 $100.07 2019-09-10 $99.91 2019-11-11 $109.85 2019-11-11 $108.24 $109.75 $90.28 9.85 % -9.64 % 1
50 ABG SOLD 7.17 % 2019-07-29 $94.52 2019-07-30 $94.00 2019-09-30 $102.33 2019-09-30 $100.74 $103.92 $87.46 10.55 % -6.96 % 4

Average Return: -2.15 %

Average High Return: 12.33 %

Average Low Return: -12.70 %

Stock Details Yahoo Finance: ABG

Stock Chart:ABG

By: StockDomo.com