StockDomo.com

ABIO Profile

Created ABIO on Fri Apr 26 19:30:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABIO SOLD -13.89 % 2021-07-07 $3.74 2021-07-08 $3.60 2021-09-07 $3.08 2021-09-07 $3.10 $3.84 $2.72 6.67 % -24.44 % 3
2 ABIO SOLD -23.62 % 2021-03-02 $4.52 2021-03-03 $4.53 2021-05-03 $3.36 2021-05-03 $3.46 $4.58 $3.22 1.10 % -28.92 % 3
3 ABIO SOLD -34.59 % 2021-02-11 $5.30 2021-02-12 $5.32 2021-04-13 $3.53 2021-04-13 $3.48 $5.32 $3.37 0.00% -36.65 % 5
4 ABIO SOLD -16.77 % 2021-02-01 $4.52 2021-02-02 $4.57 2021-04-05 $3.67 2021-04-05 $3.80 $5.50 $3.37 20.35 % -26.26 % 3
5 ABIO SOLD 8.47 % 2020-12-21 $4.27 2020-12-22 $4.37 2021-02-22 $4.89 2021-02-22 $4.74 $5.50 $3.96 25.86 % -9.38 % 3
6 ABIO SOLD -37.73 % 2020-07-30 $7.10 2020-07-31 $7.21 2020-09-29 $4.44 2020-09-29 $4.49 $7.25 $3.85 0.55 % -46.60 % 3
7 ABIO SOLD -28.79 % 2020-07-17 $7.06 2020-07-20 $7.12 2020-09-18 $5.18 2020-09-18 $5.07 $8.61 $3.99 20.93 % -43.96 % 3
8 ABIO SOLD -49.71 % 2020-05-28 $19.21 2020-05-29 $13.90 2020-07-28 $7.00 2020-07-28 $6.99 $15.00 $6.09 7.91 % -56.19 % 5
9 ABIO SOLD -49.71 % 2020-05-28 $19.21 2020-05-29 $13.90 2020-07-28 $7.00 2020-07-28 $6.99 $15.00 $6.09 7.91 % -56.19 % 1
10 ABIO SOLD -13.20 % 2019-09-11 $6.45 2019-09-12 $6.06 2019-11-11 $5.10 2019-11-11 $5.26 $6.47 $4.90 6.77 % -19.14 % 3
11 ABIO SOLD -10.40 % 2019-06-03 $7.36 2019-06-04 $6.92 2019-08-05 $6.54 2019-08-05 $6.20 $8.40 $6.00 21.39 % -13.29 % 3
12 ABIO SOLD -60.54 % 2019-05-01 $10.25 2019-05-02 $18.55 2019-07-01 $7.12 2019-07-01 $7.32 $20.45 $5.53 10.24 % -70.19 % 1
13 ABIO SOLD 24.46 % 2019-04-04 $5.62 2019-04-05 $5.56 2019-06-04 $7.30 2019-06-04 $6.92 $20.45 $5.01 267.81 % -9.89 % 6
14 ABIO SOLD 24.46 % 2019-04-04 $5.62 2019-04-05 $5.56 2019-06-04 $7.30 2019-06-04 $6.92 $20.45 $5.01 267.81 % -9.89 % 5
15 ABIO SOLD 24.46 % 2019-04-04 $5.62 2019-04-05 $5.56 2019-06-04 $7.30 2019-06-04 $6.92 $20.45 $5.01 267.81 % -9.89 % 3
16 ABIO SOLD 24.46 % 2019-04-04 $5.62 2019-04-05 $5.56 2019-06-04 $7.30 2019-06-04 $6.92 $20.45 $5.01 267.81 % -9.89 % 1
17 ABIO SOLD 877.59 % 2019-02-20 $0.51 2019-02-21 $0.58 2019-04-22 $5.68 2019-04-22 $5.67 $6.87 $0.29 1084.48 % -50.00 % 3
18 ABIO SOLD -55.70 % 2018-11-02 $0.77 2018-11-05 $0.79 2019-01-04 $0.38 2019-01-04 $0.35 $0.89 $0.26 12.66 % -67.09 % 5
19 ABIO SOLD -53.03 % 2018-11-01 $0.68 2018-11-02 $0.66 2019-01-02 $0.33 2019-01-02 $0.31 $0.89 $0.26 34.85 % -60.61 % 3
20 ABIO SOLD -31.58 % 2018-10-01 $1.02 2018-10-02 $0.76 2018-12-03 $0.52 2018-12-03 $0.52 $0.89 $0.50 17.11 % -34.21 % 5
21 ABIO SOLD -31.58 % 2018-10-01 $1.02 2018-10-02 $0.76 2018-12-03 $0.52 2018-12-03 $0.52 $0.89 $0.50 17.11 % -34.21 % 3
22 ABIO SOLD 6.48 % 2018-06-15 $0.56 2018-06-18 $0.54 2018-08-17 $0.57 2018-08-17 $0.57 $1.28 $0.51 137.04 % -5.56 % 3
23 ABIO SOLD -3.45 % 2018-05-10 $0.60 2018-05-11 $0.58 2018-07-10 $0.58 2018-07-10 $0.56 $0.70 $0.50 20.69 % -13.79 % 3
24 ABIO SOLD -71.35 % 2018-01-25 $1.85 2018-01-26 $1.85 2018-03-27 $0.52 2018-03-27 $0.53 $1.95 $0.45 5.41 % -75.68 % 5
25 ABIO SOLD 17.86 % 2017-11-16 $1.45 2017-11-17 $1.40 2018-01-16 $1.65 2018-01-16 $1.65 $1.90 $1.23 35.71 % -12.14 % 3
26 ABIO SOLD -12.90 % 2017-10-04 $1.55 2017-10-05 $1.55 2017-12-04 $1.26 2017-12-04 $1.35 $2.00 $1.15 29.03 % -25.81 % 3
27 ABIO SOLD -56.60 % 2017-07-07 $2.60 2017-07-10 $2.65 2017-09-08 $1.20 2017-09-08 $1.15 $2.71 $1.05 2.26 % -60.38 % 5
28 ABIO SOLD -54.90 % 2017-07-06 $2.45 2017-07-07 $2.55 2017-09-05 $1.15 2017-09-05 $1.15 $2.71 $1.05 6.27 % -58.82 % 3
29 ABIO SOLD -48.94 % 2017-06-21 $2.45 2017-06-22 $2.35 2017-08-21 $1.15 2017-08-21 $1.20 $2.71 $1.12 15.32 % -52.34 % 3
30 ABIO SOLD -10.91 % 2017-04-27 $2.70 2017-04-28 $2.75 2017-06-27 $2.45 2017-06-27 $2.45 $2.76 $2.15 0.36 % -21.82 % 5

Average Return: 7.94 %

Average High Return: 87.31 %

Average Low Return: -34.77 %

Stock Details Yahoo Finance: ABIO

Stock Chart:ABIO

By: StockDomo.com