StockDomo.com

ABLX Profile

Created ABLX on Fri Apr 26 19:30:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABLX SOLD 0.09 % 2018-01-29 $53.65 2018-01-30 $54.42 2018-04-02 $54.41 2018-04-02 $54.47 $55.01 $52.85 1.08 % -2.88 % 1
2 ABLX SOLD 0.26 % 2018-01-26 $47.65 2018-01-29 $54.33 2018-04-02 $54.41 2018-04-02 $54.47 $55.01 $52.85 1.25 % -2.72 % 4
3 ABLX SOLD 0.26 % 2018-01-26 $47.65 2018-01-29 $54.33 2018-04-02 $54.41 2018-04-02 $54.47 $55.01 $52.85 1.25 % -2.72 % 1
4 ABLX SOLD 21.90 % 2018-01-11 $44.92 2018-01-12 $44.53 2018-03-13 $54.19 2018-03-13 $54.28 $54.87 $40.73 23.22 % -8.53 % 1
5 ABLX SOLD 27.61 % 2018-01-09 $42.13 2018-01-10 $42.37 2018-03-12 $54.10 2018-03-12 $54.07 $54.87 $40.73 29.50 % -3.87 % 4
6 ABLX SOLD 27.61 % 2018-01-09 $42.13 2018-01-10 $42.37 2018-03-12 $54.10 2018-03-12 $54.07 $54.87 $40.73 29.50 % -3.87 % 1
7 ABLX SOLD 34.47 % 2018-01-08 $38.62 2018-01-09 $40.21 2018-03-12 $54.10 2018-03-12 $54.07 $54.87 $39.34 36.46 % -2.16 % 1
8 ABLX SOLD 82.86 % 2017-11-21 $23.52 2017-11-22 $23.46 2018-01-22 $43.80 2018-01-22 $42.90 $45.77 $22.20 95.10 % -5.37 % 4
9 ABLX SOLD 82.86 % 2017-11-21 $23.52 2017-11-22 $23.46 2018-01-22 $43.80 2018-01-22 $42.90 $45.77 $22.20 95.10 % -5.37 % 1
10 ABLX SOLD 88.24 % 2017-11-20 $23.00 2017-11-21 $22.79 2018-01-22 $43.80 2018-01-22 $42.90 $45.77 $22.20 100.83 % -2.59 % 1
11 ABLX SOLD 17.73 % 2017-11-01 $21.00 2017-11-02 $20.76 2018-01-02 $24.50 2018-01-02 $24.44 $25.07 $20.30 20.76 % -2.22 % 6
12 ABLX SOLD 17.73 % 2017-11-01 $21.00 2017-11-02 $20.76 2018-01-02 $24.50 2018-01-02 $24.44 $25.07 $20.30 20.76 % -2.22 % 4
13 ABLX SOLD 17.73 % 2017-11-01 $21.00 2017-11-02 $20.76 2018-01-02 $24.50 2018-01-02 $24.44 $25.07 $20.30 20.76 % -2.22 % 2
14 ABLX SOLD 17.73 % 2017-11-01 $21.00 2017-11-02 $20.76 2018-01-02 $24.50 2018-01-02 $24.44 $25.07 $20.30 20.76 % -2.22 % 1
15 ABLX SOLD 17.90 % 2017-10-31 $20.80 2017-11-01 $20.73 2018-01-02 $24.50 2018-01-02 $24.44 $25.07 $20.30 20.94 % -2.07 % 5
16 ABLX SOLD 17.90 % 2017-10-31 $20.80 2017-11-01 $20.73 2018-01-02 $24.50 2018-01-02 $24.44 $25.07 $20.30 20.94 % -2.07 % 3

Average Return: 29.55 %

Average High Return: 33.64 %

Average Low Return: -3.32 %


Stock Details Yahoo Finance: ABLX

Stock Chart:ABLX


By: StockDomo.com