StockDomo.com

ABM Profile

Created ABM on Fri Apr 26 19:30:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABM HOLD -14.08 % 2022-07-29 $44.84 2022-08-01 $44.61 2022-09-26 $38.33 $50.20 $37.90 12.53 % -15.04 % 5
2 ABM SOLD -8.86 % 2022-05-17 $46.95 2022-05-18 $46.93 2022-07-18 $42.12 2022-07-18 $42.77 $50.47 $38.08 7.54 % -18.86 % 5
3 ABM SOLD -8.86 % 2022-05-17 $46.95 2022-05-18 $46.93 2022-07-18 $42.12 2022-07-18 $42.77 $50.47 $38.08 7.54 % -18.86 % 3
4 ABM SOLD 4.37 % 2022-03-29 $45.52 2022-03-30 $46.00 2022-05-31 $48.35 2022-05-31 $48.01 $54.00 $42.91 17.39 % -6.72 % 5
5 ABM SOLD -1.85 % 2022-03-09 $46.79 2022-03-10 $46.50 2022-05-09 $45.58 2022-05-09 $45.64 $54.00 $43.63 16.13 % -6.17 % 5
6 ABM SOLD 2.94 % 2022-01-13 $44.88 2022-01-14 $44.63 2022-03-15 $44.62 2022-03-15 $45.94 $47.86 $39.52 7.24 % -11.45 % 3
7 ABM SOLD -13.48 % 2021-12-06 $46.35 2021-12-07 $46.67 2022-02-07 $40.24 2022-02-07 $40.38 $46.86 $38.44 0.41 % -17.63 % 3
8 ABM SOLD -12.41 % 2021-11-05 $48.00 2021-11-08 $48.41 2022-01-07 $42.88 2022-01-07 $42.40 $49.15 $38.44 1.53 % -20.59 % 5
9 ABM SOLD -3.35 % 2021-10-01 $46.95 2021-10-04 $47.11 2021-12-03 $44.73 2021-12-03 $45.53 $49.15 $42.94 4.33 % -8.85 % 5
10 ABM SOLD -3.35 % 2021-10-01 $46.95 2021-10-04 $47.11 2021-12-03 $44.73 2021-12-03 $45.53 $49.15 $42.94 4.33 % -8.85 % 3
11 ABM SOLD 5.02 % 2021-09-10 $46.20 2021-09-13 $46.43 2021-11-12 $48.55 2021-11-12 $48.76 $48.78 $42.94 5.06 % -7.52 % 5
12 ABM SOLD 0.88 % 2021-08-03 $47.19 2021-08-04 $46.70 2021-10-04 $46.81 2021-10-04 $47.11 $50.71 $43.60 8.59 % -6.64 % 3
13 ABM SOLD 4.02 % 2021-03-10 $50.73 2021-03-11 $50.73 2021-05-10 $52.36 2021-05-10 $52.77 $54.46 $48.65 7.35 % -4.10 % 1
14 ABM SOLD 13.44 % 2021-01-06 $41.11 2021-01-07 $41.15 2021-03-08 $47.78 2021-03-08 $46.68 $46.68 $36.31 13.44 % -11.76 % 3
15 ABM SOLD -2.17 % 2020-11-10 $40.94 2020-11-11 $41.06 2021-01-11 $40.71 2021-01-11 $40.17 $41.79 $36.70 1.78 % -10.62 % 4
16 ABM SOLD -2.17 % 2020-11-10 $40.94 2020-11-11 $41.06 2021-01-11 $40.71 2021-01-11 $40.17 $41.79 $36.70 1.78 % -10.62 % 1
17 ABM SOLD 5.32 % 2020-10-07 $37.39 2020-10-08 $37.59 2020-12-07 $39.47 2020-12-07 $39.59 $41.32 $33.51 9.92 % -10.85 % 3
18 ABM SOLD 5.76 % 2020-09-28 $37.46 2020-09-29 $37.47 2020-11-30 $38.50 2020-11-30 $39.63 $41.32 $33.51 10.27 % -10.57 % 3
19 ABM SOLD -6.11 % 2020-06-18 $39.03 2020-06-19 $39.43 2020-08-18 $37.11 2020-08-18 $37.02 $40.78 $31.36 3.42 % -20.47 % 5
20 ABM SOLD 3.94 % 2020-04-16 $31.54 2020-04-17 $32.52 2020-06-16 $34.12 2020-06-16 $33.80 $37.22 $28.21 14.45 % -13.25 % 3
21 ABM SOLD 3.84 % 2019-10-25 $37.40 2019-10-28 $37.46 2020-02-21 $38.42 2020-02-21 $38.90 $39.18 $35.77 4.59 % -4.51 % 5
22 ABM SOLD -0.25 % 2019-06-06 $39.78 2019-06-07 $39.74 2019-08-06 $40.21 2019-08-06 $39.64 $42.67 $38.61 7.37 % -2.84 % 2
23 ABM SOLD -0.25 % 2019-06-06 $39.78 2019-06-07 $39.74 2019-08-06 $40.21 2019-08-06 $39.64 $42.67 $38.61 7.37 % -2.84 % 1
24 ABM SOLD 10.32 % 2019-03-15 $34.42 2019-03-18 $34.48 2019-05-17 $37.86 2019-05-17 $38.04 $38.60 $33.60 11.95 % -2.55 % 3
25 ABM SOLD 3.70 % 2019-01-04 $32.01 2019-01-07 $32.12 2019-03-08 $32.69 2019-03-08 $33.31 $37.34 $31.58 16.25 % -1.68 % 5
26 ABM SOLD 18.47 % 2018-12-19 $30.78 2018-12-20 $30.43 2019-02-19 $36.35 2019-02-19 $36.05 $36.45 $28.67 19.78 % -5.78 % 3
27 ABM SOLD -1.71 % 2018-06-07 $32.18 2018-06-08 $32.08 2018-08-07 $31.44 2018-08-07 $31.53 $32.37 $28.68 0.90 % -10.60 % 3
28 ABM SOLD -10.14 % 2017-11-30 $42.80 2017-12-01 $42.80 2018-01-30 $38.25 2018-01-30 $38.46 $44.70 $36.61 4.44 % -14.46 % 5
29 ABM SOLD -8.47 % 2017-11-28 $42.11 2017-11-29 $42.16 2018-01-29 $38.71 2018-01-29 $38.59 $44.70 $36.61 6.02 % -13.16 % 3
30 ABM SOLD 1.53 % 2017-10-03 $42.83 2017-10-04 $42.49 2017-12-04 $44.01 2017-12-04 $43.14 $43.59 $39.36 2.59 % -7.37 % 3
31 ABM SOLD 1.82 % 2017-10-02 $42.38 2017-10-03 $42.37 2017-12-04 $44.01 2017-12-04 $43.14 $43.59 $39.36 2.88 % -7.10 % 5
32 ABM SOLD -2.70 % 2017-07-12 $41.88 2017-07-13 $42.91 2017-09-11 $40.97 2017-09-11 $41.75 $45.12 $37.12 5.15 % -13.49 % 5
33 ABM SOLD 5.39 % 2017-06-13 $41.40 2017-06-14 $41.39 2017-08-14 $44.16 2017-08-14 $43.62 $45.12 $40.36 9.01 % -2.49 % 5

Average Return: -0.29 %

Average High Return: 7.68 %

Average Low Return: -9.95 %

Stock Details Yahoo Finance: ABM

Stock Chart:ABM

By: StockDomo.com