StockDomo.com

ABR Profile

Created ABR on Fri Apr 26 19:30:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABR SOLD -18.14 % 2022-05-17 $17.36 2022-05-18 $17.03 2022-07-18 $14.15 2022-07-18 $13.94 $17.23 $12.18 1.17 % -28.48 % 3
2 ABR SOLD -23.19 % 2022-05-03 $17.37 2022-05-04 $17.42 2022-07-05 $13.69 2022-07-05 $13.38 $17.65 $12.18 1.32 % -30.08 % 3
3 ABR SOLD -20.74 % 2022-04-25 $17.46 2022-04-26 $17.36 2022-06-27 $13.51 2022-06-27 $13.76 $17.65 $12.18 1.67 % -29.84 % 3
4 ABR SOLD 0.70 % 2022-03-17 $17.63 2022-03-18 $17.18 2022-05-17 $17.36 2022-05-17 $17.30 $17.79 $16.31 3.55 % -5.06 % 3
5 ABR SOLD -0.96 % 2022-02-25 $17.88 2022-02-28 $17.73 2022-04-29 $17.10 2022-04-29 $17.56 $18.09 $16.57 2.03 % -6.54 % 3
6 ABR SOLD -5.50 % 2022-01-04 $18.74 2022-01-05 $18.74 2022-03-07 $17.34 2022-03-07 $17.71 $18.88 $16.11 0.75 % -14.03 % 3
7 ABR SOLD -7.44 % 2021-11-01 $20.73 2021-11-02 $19.88 2022-01-03 $18.59 2022-01-03 $18.40 $19.96 $16.19 0.40 % -18.56 % 4
8 ABR SOLD -7.44 % 2021-11-01 $20.73 2021-11-02 $19.88 2022-01-03 $18.59 2022-01-03 $18.40 $19.96 $16.19 0.40 % -18.56 % 1
9 ABR SOLD 1.64 % 2021-07-29 $18.12 2021-07-30 $18.27 2021-09-28 $18.34 2021-09-28 $18.57 $18.77 $17.16 2.74 % -6.08 % 3
10 ABR SOLD -0.11 % 2021-06-21 $17.96 2021-06-22 $18.02 2021-08-23 $17.92 2021-08-23 $18.00 $18.77 $16.82 4.16 % -6.66 % 3
11 ABR SOLD -5.14 % 2021-06-08 $19.18 2021-06-09 $19.27 2021-08-09 $18.22 2021-08-09 $18.28 $19.49 $16.82 1.14 % -12.71 % 4
12 ABR SOLD -5.14 % 2021-06-08 $19.18 2021-06-09 $19.27 2021-08-09 $18.22 2021-08-09 $18.28 $19.49 $16.82 1.14 % -12.71 % 1
13 ABR SOLD -4.04 % 2021-06-07 $19.02 2021-06-08 $19.05 2021-08-09 $18.22 2021-08-09 $18.28 $19.49 $16.82 2.31 % -11.71 % 4
14 ABR SOLD -4.04 % 2021-06-07 $19.02 2021-06-08 $19.05 2021-08-09 $18.22 2021-08-09 $18.28 $19.49 $16.82 2.31 % -11.71 % 1
15 ABR SOLD -1.87 % 2021-06-01 $18.63 2021-06-02 $18.70 2021-08-02 $18.13 2021-08-02 $18.35 $19.49 $16.82 4.22 % -10.05 % 4
16 ABR SOLD -1.87 % 2021-06-01 $18.63 2021-06-02 $18.70 2021-08-02 $18.13 2021-08-02 $18.35 $19.49 $16.82 4.22 % -10.05 % 1
17 ABR SOLD 3.82 % 2021-05-13 $17.33 2021-05-14 $17.56 2021-07-13 $17.99 2021-07-13 $18.23 $19.49 $17.07 10.99 % -2.79 % 3
18 ABR SOLD 14.35 % 2021-03-30 $15.90 2021-03-31 $16.03 2021-06-01 $18.63 2021-06-01 $18.33 $18.38 $15.75 14.66 % -1.75 % 3
19 ABR SOLD 1.71 % 2021-02-24 $16.97 2021-02-25 $17.00 2021-04-26 $17.37 2021-04-26 $17.29 $17.31 $14.82 1.82 % -12.82 % 4
20 ABR SOLD 1.71 % 2021-02-24 $16.97 2021-02-25 $17.00 2021-04-26 $17.37 2021-04-26 $17.29 $17.31 $14.82 1.82 % -12.82 % 1
21 ABR SOLD 5.62 % 2021-02-22 $16.36 2021-02-23 $16.37 2021-04-26 $17.37 2021-04-26 $17.29 $17.31 $14.82 5.74 % -9.47 % 1
22 ABR SOLD 2.76 % 2021-02-19 $16.17 2021-02-22 $16.30 2021-04-23 $17.27 2021-04-23 $16.75 $17.19 $14.82 5.46 % -9.08 % 4
23 ABR SOLD 2.76 % 2021-02-19 $16.17 2021-02-22 $16.30 2021-04-23 $17.27 2021-04-23 $16.75 $17.19 $14.82 5.46 % -9.08 % 1
24 ABR SOLD 2.84 % 2021-02-04 $15.38 2021-02-05 $15.50 2021-04-06 $15.87 2021-04-06 $15.94 $17.19 $14.82 10.90 % -4.39 % 6
25 ABR SOLD 2.84 % 2021-02-04 $15.38 2021-02-05 $15.50 2021-04-06 $15.87 2021-04-06 $15.94 $17.19 $14.82 10.90 % -4.39 % 4
26 ABR SOLD 2.84 % 2021-02-04 $15.38 2021-02-05 $15.50 2021-04-06 $15.87 2021-04-06 $15.94 $17.19 $14.82 10.90 % -4.39 % 2
27 ABR SOLD 2.84 % 2021-02-04 $15.38 2021-02-05 $15.50 2021-04-06 $15.87 2021-04-06 $15.94 $17.19 $14.82 10.90 % -4.39 % 1
28 ABR SOLD 20.79 % 2020-10-21 $11.60 2020-10-22 $11.59 2020-12-21 $13.79 2020-12-21 $14.00 $14.95 $11.06 28.99 % -4.57 % 3
29 ABR SOLD 10.08 % 2020-08-03 $10.75 2020-08-04 $10.81 2020-10-05 $11.83 2020-10-05 $11.90 $12.40 $10.44 14.71 % -3.42 % 5
30 ABR SOLD 1.34 % 2020-05-08 $7.51 2020-05-11 $7.44 2020-07-10 $7.94 2020-07-10 $7.54 $11.02 $5.66 48.12 % -23.92 % 3
31 ABR SOLD -6.17 % 2019-11-07 $15.53 2019-11-08 $15.72 2020-02-21 $14.80 2020-02-21 $14.75 $15.77 $14.19 0.32 % -9.73 % 1
32 ABR SOLD -2.90 % 2019-11-06 $14.88 2019-11-07 $15.19 2020-02-21 $14.80 2020-02-21 $14.75 $15.77 $14.19 3.82 % -6.58 % 4
33 ABR SOLD -2.90 % 2019-11-06 $14.88 2019-11-07 $15.19 2020-02-21 $14.80 2020-02-21 $14.75 $15.77 $14.19 3.82 % -6.58 % 1
34 ABR SOLD 1.79 % 2019-11-05 $14.32 2019-11-06 $14.49 2020-02-21 $14.80 2020-02-21 $14.75 $15.77 $14.19 8.83 % -2.07 % 6
35 ABR SOLD 1.79 % 2019-11-05 $14.32 2019-11-06 $14.49 2020-02-21 $14.80 2020-02-21 $14.75 $15.77 $14.19 8.83 % -2.07 % 4
36 ABR SOLD 1.79 % 2019-11-05 $14.32 2019-11-06 $14.49 2020-02-21 $14.80 2020-02-21 $14.75 $15.77 $14.19 8.83 % -2.07 % 2
37 ABR SOLD 1.79 % 2019-11-05 $14.32 2019-11-06 $14.49 2020-02-21 $14.80 2020-02-21 $14.75 $15.77 $14.19 8.83 % -2.07 % 1
38 ABR SOLD 3.58 % 2019-11-04 $14.16 2019-11-05 $14.24 2020-02-21 $14.80 2020-02-21 $14.75 $15.77 $14.10 10.74 % -0.98 % 2
39 ABR SOLD 3.58 % 2019-11-04 $14.16 2019-11-05 $14.24 2020-02-21 $14.80 2020-02-21 $14.75 $15.77 $14.10 10.74 % -0.98 % 1
40 ABR SOLD 3.87 % 2019-11-01 $14.09 2019-11-04 $14.20 2020-02-21 $14.80 2020-02-21 $14.75 $15.77 $14.10 11.06 % -0.70 % 6
41 ABR SOLD 3.87 % 2019-11-01 $14.09 2019-11-04 $14.20 2020-02-21 $14.80 2020-02-21 $14.75 $15.77 $14.10 11.06 % -0.70 % 4
42 ABR SOLD 3.87 % 2019-11-01 $14.09 2019-11-04 $14.20 2020-02-21 $14.80 2020-02-21 $14.75 $15.77 $14.10 11.06 % -0.70 % 2
43 ABR SOLD 3.87 % 2019-11-01 $14.09 2019-11-04 $14.20 2020-02-21 $14.80 2020-02-21 $14.75 $15.77 $14.10 11.06 % -0.70 % 1
44 ABR SOLD 7.08 % 2019-08-21 $12.54 2019-08-22 $12.57 2019-10-21 $13.64 2019-10-21 $13.46 $13.46 $12.35 7.08 % -1.75 % 5
45 ABR SOLD 7.08 % 2019-08-21 $12.54 2019-08-22 $12.57 2019-10-21 $13.64 2019-10-21 $13.46 $13.46 $12.35 7.08 % -1.75 % 3
46 ABR SOLD 1.17 % 2019-08-02 $12.78 2019-08-05 $12.77 2019-10-04 $13.03 2019-10-04 $12.92 $13.21 $11.92 3.45 % -6.66 % 5
47 ABR SOLD 1.17 % 2019-08-02 $12.78 2019-08-05 $12.77 2019-10-04 $13.03 2019-10-04 $12.92 $13.21 $11.92 3.45 % -6.66 % 3
48 ABR SOLD -7.98 % 2019-04-05 $13.54 2019-04-08 $13.54 2019-06-07 $12.51 2019-06-07 $12.46 $13.94 $12.28 2.95 % -9.31 % 2
49 ABR SOLD -7.98 % 2019-04-05 $13.54 2019-04-08 $13.54 2019-06-07 $12.51 2019-06-07 $12.46 $13.94 $12.28 2.95 % -9.31 % 1
50 ABR SOLD 5.59 % 2019-02-25 $13.06 2019-02-26 $13.06 2019-04-29 $13.72 2019-04-29 $13.79 $13.94 $12.57 6.74 % -3.75 % 1

Average Return: -0.06 %

Average High Return: 7.15 %

Average Low Return: -8.31 %

Stock Details Yahoo Finance: ABR

Stock Chart:ABR

By: StockDomo.com