StockDomo.com

ABUS Profile

Created ABUS on Fri Apr 26 19:30:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABUS SOLD -49.30 % 2021-12-01 $4.61 2021-12-02 $4.97 2022-01-31 $2.81 2022-01-31 $2.52 $5.23 $2.38 5.23 % -52.11 % 5
2 ABUS SOLD -49.30 % 2021-12-01 $4.61 2021-12-02 $4.97 2022-01-31 $2.81 2022-01-31 $2.52 $5.23 $2.38 5.23 % -52.11 % 3
3 ABUS SOLD -20.44 % 2021-09-09 $3.87 2021-09-10 $4.50 2021-11-09 $3.50 2021-11-09 $3.58 $4.74 $3.40 5.33 % -24.44 % 5
4 ABUS SOLD 22.89 % 2021-08-17 $3.32 2021-08-18 $3.32 2021-10-18 $4.14 2021-10-18 $4.08 $4.74 $2.82 42.77 % -15.06 % 3
5 ABUS SOLD 42.32 % 2021-08-05 $3.04 2021-08-06 $2.93 2021-10-05 $4.19 2021-10-05 $4.17 $4.74 $2.78 61.77 % -5.12 % 3
6 ABUS SOLD -10.76 % 2021-06-08 $3.44 2021-06-09 $3.44 2021-08-09 $3.09 2021-08-09 $3.07 $3.82 $2.54 11.05 % -26.16 % 5
7 ABUS SOLD -8.90 % 2021-06-07 $3.27 2021-06-08 $3.37 2021-08-09 $3.09 2021-08-09 $3.07 $3.82 $2.54 13.35 % -24.63 % 3
8 ABUS SOLD -13.72 % 2021-03-05 $3.30 2021-03-08 $3.28 2021-05-07 $2.81 2021-05-07 $2.83 $4.07 $2.66 24.09 % -18.90 % 5
9 ABUS SOLD -25.06 % 2021-02-24 $4.42 2021-02-25 $4.31 2021-04-26 $3.28 2021-04-26 $3.23 $4.37 $2.91 1.39 % -32.48 % 3
10 ABUS SOLD -19.81 % 2021-02-04 $4.16 2021-02-05 $4.24 2021-04-06 $3.36 2021-04-06 $3.40 $5.14 $2.91 21.23 % -31.37 % 3
11 ABUS SOLD -16.34 % 2021-01-07 $3.90 2021-01-08 $4.04 2021-03-09 $3.60 2021-03-09 $3.38 $5.14 $2.91 27.23 % -27.97 % 3
12 ABUS SOLD -62.03 % 2020-07-23 $6.20 2020-07-24 $7.98 2020-09-22 $3.03 2020-09-22 $3.03 $9.02 $2.31 13.03 % -71.05 % 1
13 ABUS SOLD 42.58 % 2020-07-16 $2.01 2020-07-17 $2.09 2020-09-15 $2.94 2020-09-15 $2.98 $9.02 $2.04 331.58 % -2.39 % 3
14 ABUS SOLD 2.78 % 2020-05-13 $1.70 2020-05-14 $1.80 2020-07-13 $1.75 2020-07-13 $1.85 $2.69 $1.56 49.44 % -13.33 % 5
15 ABUS SOLD 3.35 % 2020-05-12 $1.65 2020-05-13 $1.79 2020-07-13 $1.75 2020-07-13 $1.85 $2.69 $1.56 50.28 % -12.85 % 3
16 ABUS SOLD 53.15 % 2019-12-04 $2.26 2019-12-05 $2.22 2020-02-21 $3.25 2020-02-21 $3.40 $3.40 $2.15 53.15 % -3.15 % 5
17 ABUS SOLD 157.58 % 2019-10-31 $1.42 2019-11-01 $1.32 2020-02-21 $3.25 2020-02-21 $3.40 $3.40 $1.25 157.58 % -5.30 % 3
18 ABUS SOLD -53.11 % 2019-04-01 $3.86 2019-04-02 $3.86 2019-06-03 $1.90 2019-06-03 $1.81 $4.56 $1.69 18.13 % -56.22 % 3
19 ABUS SOLD -50.10 % 2018-09-04 $10.25 2018-09-05 $10.40 2018-11-05 $4.60 2018-11-05 $5.19 $11.25 $4.01 8.17 % -61.44 % 3
20 ABUS SOLD -21.54 % 2018-08-02 $12.35 2018-08-03 $12.35 2018-10-02 $9.39 2018-10-02 $9.69 $12.35 $8.65 0.00% -29.96 % 1
21 ABUS SOLD -13.04 % 2018-07-12 $11.50 2018-07-13 $11.50 2018-09-11 $10.15 2018-09-11 $10.00 $12.60 $8.65 9.57 % -24.78 % 1
22 ABUS SOLD 1.89 % 2018-07-11 $10.60 2018-07-12 $10.60 2018-09-10 $10.00 2018-09-10 $10.80 $12.60 $8.65 18.87 % -18.40 % 1
23 ABUS SOLD 12.30 % 2018-07-06 $9.20 2018-07-09 $9.35 2018-09-07 $10.80 2018-09-07 $10.50 $12.60 $8.50 34.76 % -9.09 % 4
24 ABUS SOLD 12.30 % 2018-07-06 $9.20 2018-07-09 $9.35 2018-09-07 $10.80 2018-09-07 $10.50 $12.60 $8.50 34.76 % -9.09 % 1
25 ABUS SOLD 8.28 % 2018-07-05 $9.10 2018-07-06 $8.45 2018-09-04 $10.25 2018-09-04 $9.15 $12.60 $8.20 49.11 % -2.96 % 4
26 ABUS SOLD 8.28 % 2018-07-05 $9.10 2018-07-06 $8.45 2018-09-04 $10.25 2018-09-04 $9.15 $12.60 $8.20 49.11 % -2.96 % 1
27 ABUS SOLD 8.49 % 2018-03-23 $5.20 2018-03-26 $5.30 2018-05-25 $5.75 2018-05-25 $5.75 $6.75 $4.85 27.36 % -8.49 % 5
28 ABUS SOLD -15.15 % 2017-11-03 $6.50 2017-11-06 $6.60 2018-01-05 $5.55 2018-01-05 $5.60 $6.63 $4.30 0.45 % -34.85 % 3
29 ABUS SOLD -17.65 % 2017-10-27 $6.05 2017-10-30 $5.95 2017-12-29 $5.05 2017-12-29 $4.90 $6.63 $4.30 11.43 % -27.73 % 3
30 ABUS SOLD -20.83 % 2017-09-20 $6.70 2017-09-21 $7.20 2017-11-20 $5.70 2017-11-20 $5.70 $8.25 $5.20 14.58 % -27.78 % 1
31 ABUS SOLD -0.87 % 2017-09-18 $5.65 2017-09-19 $5.75 2017-11-20 $5.70 2017-11-20 $5.70 $8.25 $5.00 43.48 % -13.04 % 1
32 ABUS SOLD 15.84 % 2017-09-15 $5.00 2017-09-18 $5.05 2017-11-17 $5.75 2017-11-17 $5.85 $8.25 $4.96 63.37 % -1.78 % 1
33 ABUS SOLD 31.91 % 2017-09-07 $4.62 2017-09-08 $4.70 2017-11-07 $5.65 2017-11-07 $6.20 $8.25 $4.21 75.53 % -10.43 % 1
34 ABUS SOLD 38.37 % 2017-08-28 $4.20 2017-08-29 $4.30 2017-10-30 $6.00 2017-10-30 $5.95 $8.25 $4.10 91.86 % -4.65 % 4
35 ABUS SOLD 38.37 % 2017-08-28 $4.20 2017-08-29 $4.30 2017-10-30 $6.00 2017-10-30 $5.95 $8.25 $4.10 91.86 % -4.65 % 1

Average Return: 0.94 %

Average High Return: 43.32 %

Average Low Return: -21.91 %

Stock Details Yahoo Finance: ABUS

Stock Chart:ABUS

By: StockDomo.com