StockDomo.com

ABVC Profile

Created ABVC on Fri Apr 26 19:30:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABVC HOLD -1.12 % 2022-08-18 $0.90 2022-08-19 $0.90 2022-09-26 $0.89 $1.19 $0.73 32.22 % -18.89 % 3
2 ABVC SOLD -60.77 % 2022-05-09 $2.55 2022-05-10 $2.60 2022-07-11 $0.93 2022-07-11 $1.02 $2.90 $0.86 11.54 % -66.92 % 3
3 ABVC SOLD -29.17 % 2022-04-06 $2.93 2022-04-07 $2.88 2022-06-06 $1.94 2022-06-06 $2.04 $2.95 $1.95 2.43 % -32.29 % 5
4 ABVC SOLD -33.33 % 2021-11-01 $6.03 2021-11-02 $5.10 2022-01-03 $3.35 2022-01-03 $3.40 $5.26 $2.91 3.14 % -42.94 % 6
5 ABVC SOLD -33.33 % 2021-11-01 $6.03 2021-11-02 $5.10 2022-01-03 $3.35 2022-01-03 $3.40 $5.26 $2.91 3.14 % -42.94 % 5
6 ABVC SOLD -33.33 % 2021-11-01 $6.03 2021-11-02 $5.10 2022-01-03 $3.35 2022-01-03 $3.40 $5.26 $2.91 3.14 % -42.94 % 3
7 ABVC SOLD -33.33 % 2021-11-01 $6.03 2021-11-02 $5.10 2022-01-03 $3.35 2022-01-03 $3.40 $5.26 $2.91 3.14 % -42.94 % 1
8 ABVC SOLD -7.04 % 2021-08-26 $2.87 2021-08-27 $2.70 2021-10-26 $2.49 2021-10-26 $2.51 $4.75 $2.11 75.93 % -21.85 % 5
9 ABVC SOLD -7.04 % 2021-08-26 $2.87 2021-08-27 $2.70 2021-10-26 $2.49 2021-10-26 $2.51 $4.75 $2.11 75.93 % -21.85 % 3
10 ABVC SOLD -43.77 % 2021-08-10 $3.73 2021-08-11 $3.93 2021-10-11 $2.18 2021-10-11 $2.21 $4.75 $1.95 20.87 % -50.38 % 6
11 ABVC SOLD -43.77 % 2021-08-10 $3.73 2021-08-11 $3.93 2021-10-11 $2.18 2021-10-11 $2.21 $4.75 $1.95 20.87 % -50.38 % 5
12 ABVC SOLD -43.77 % 2021-08-10 $3.73 2021-08-11 $3.93 2021-10-11 $2.18 2021-10-11 $2.21 $4.75 $1.95 20.87 % -50.38 % 3
13 ABVC SOLD -43.77 % 2021-08-10 $3.73 2021-08-11 $3.93 2021-10-11 $2.18 2021-10-11 $2.21 $4.75 $1.95 20.87 % -50.38 % 1

Average Return: -31.81 %

Average High Return: 22.62 %

Average Low Return: -41.16 %


Stock Details Yahoo Finance: ABVC

Stock Chart:ABVC


By: StockDomo.com