AC Profile
Created AC on Fri Apr 26 19:30:09 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AC
|
HOLD
|
-12.06 %
|
2022-09-01
|
$40.31 |
2022-09-02
|
$40.30 |
2022-09-26
|
$35.44 |
|
|
$41.35 |
$35.44 |
2.61 %
|
-12.06 %
|
5
|
2
|
AC
|
SOLD
|
4.06 %
|
2022-06-06
|
$40.50 |
2022-06-07
|
$40.68 |
2022-08-08
|
$40.64 |
2022-08-08
|
$42.33 |
$43.64 |
$33.69 |
7.28 %
|
-17.18 %
|
5
|
3
|
AC
|
SOLD
|
4.06 %
|
2022-06-06
|
$40.50 |
2022-06-07
|
$40.68 |
2022-08-08
|
$40.64 |
2022-08-08
|
$42.33 |
$43.64 |
$33.69 |
7.28 %
|
-17.18 %
|
3
|
4
|
AC
|
SOLD
|
-12.93 %
|
2022-05-03
|
$41.40 |
2022-05-04
|
$41.38 |
2022-07-05
|
$36.82 |
2022-07-05
|
$36.03 |
$41.64 |
$33.69 |
0.63 %
|
-18.58 %
|
5
|
5
|
AC
|
SOLD
|
-12.93 %
|
2022-05-03
|
$41.40 |
2022-05-04
|
$41.38 |
2022-07-05
|
$36.82 |
2022-07-05
|
$36.03 |
$41.64 |
$33.69 |
0.63 %
|
-18.58 %
|
3
|
6
|
AC
|
SOLD
|
-11.83 %
|
2022-04-27
|
$40.99 |
2022-04-28
|
$40.84 |
2022-06-27
|
$36.00 |
2022-06-27
|
$36.01 |
$41.78 |
$33.69 |
2.30 %
|
-17.51 %
|
5
|
7
|
AC
|
SOLD
|
-11.83 %
|
2022-04-27
|
$40.99 |
2022-04-28
|
$40.84 |
2022-06-27
|
$36.00 |
2022-06-27
|
$36.01 |
$41.78 |
$33.69 |
2.30 %
|
-17.51 %
|
3
|
8
|
AC
|
SOLD
|
-6.10 %
|
2022-03-08
|
$39.87 |
2022-03-09
|
$40.00 |
2022-05-09
|
$38.06 |
2022-05-09
|
$37.56 |
$43.10 |
$36.58 |
7.75 %
|
-8.55 %
|
5
|
9
|
AC
|
SOLD
|
-11.82 %
|
2021-12-27
|
$45.50 |
2021-12-28
|
$45.50 |
2022-02-28
|
$39.13 |
2022-02-28
|
$40.12 |
$47.50 |
$36.50 |
4.40 %
|
-19.78 %
|
1
|
10
|
AC
|
SOLD
|
-9.98 %
|
2021-07-21
|
$38.52 |
2021-07-22
|
$38.67 |
2021-09-20
|
$34.49 |
2021-09-20
|
$34.81 |
$39.10 |
$34.81 |
1.11 %
|
-9.98 %
|
3
|
11
|
AC
|
SOLD
|
3.41 %
|
2021-05-24
|
$35.98 |
2021-05-25
|
$36.07 |
2021-07-26
|
$37.23 |
2021-07-26
|
$37.30 |
$40.93 |
$35.80 |
13.47 %
|
-0.75 %
|
5
|
12
|
AC
|
SOLD
|
5.61 %
|
2021-05-07
|
$36.03 |
2021-05-10
|
$35.83 |
2021-07-09
|
$38.99 |
2021-07-09
|
$37.84 |
$40.93 |
$34.94 |
14.23 %
|
-2.48 %
|
3
|
13
|
AC
|
SOLD
|
11.85 %
|
2021-04-29
|
$35.69 |
2021-04-30
|
$35.20 |
2021-06-29
|
$39.34 |
2021-06-29
|
$39.37 |
$40.93 |
$34.94 |
16.28 %
|
-0.74 %
|
3
|
14
|
AC
|
SOLD
|
-2.88 %
|
2021-03-19
|
$37.15 |
2021-03-22
|
$37.14 |
2021-05-21
|
$35.79 |
2021-05-21
|
$36.07 |
$37.45 |
$32.40 |
0.83 %
|
-12.76 %
|
5
|
15
|
AC
|
SOLD
|
-4.58 %
|
2021-03-01
|
$37.52 |
2021-03-02
|
$37.33 |
2021-05-03
|
$36.03 |
2021-05-03
|
$35.62 |
$38.34 |
$32.40 |
2.71 %
|
-13.21 %
|
5
|
16
|
AC
|
SOLD
|
-4.58 %
|
2021-03-01
|
$37.52 |
2021-03-02
|
$37.33 |
2021-05-03
|
$36.03 |
2021-05-03
|
$35.62 |
$38.34 |
$32.40 |
2.71 %
|
-13.21 %
|
3
|
17
|
AC
|
SOLD
|
-3.82 %
|
2021-02-19
|
$36.44 |
2021-02-22
|
$35.90 |
2021-04-23
|
$34.82 |
2021-04-23
|
$34.53 |
$38.34 |
$32.40 |
6.80 %
|
-9.75 %
|
3
|
18
|
AC
|
SOLD
|
-5.80 %
|
2021-02-12
|
$35.97 |
2021-02-16
|
$35.32 |
2021-04-19
|
$33.41 |
2021-04-19
|
$33.27 |
$38.34 |
$32.89 |
8.55 %
|
-6.88 %
|
3
|
19
|
AC
|
SOLD
|
1.16 %
|
2021-02-03
|
$35.85 |
2021-02-04
|
$35.44 |
2021-04-05
|
$35.30 |
2021-04-05
|
$35.85 |
$38.34 |
$33.15 |
8.18 %
|
-6.46 %
|
3
|
20
|
AC
|
SOLD
|
4.19 %
|
2021-01-08
|
$36.49 |
2021-01-11
|
$35.57 |
2021-03-12
|
$36.29 |
2021-03-12
|
$37.06 |
$38.34 |
$30.21 |
7.79 %
|
-15.07 %
|
5
|
21
|
AC
|
SOLD
|
4.19 %
|
2021-01-08
|
$36.49 |
2021-01-11
|
$35.57 |
2021-03-12
|
$36.29 |
2021-03-12
|
$37.06 |
$38.34 |
$30.21 |
7.79 %
|
-15.07 %
|
3
|
22
|
AC
|
SOLD
|
4.01 %
|
2020-05-18
|
$36.58 |
2020-05-19
|
$36.45 |
2020-07-20
|
$38.19 |
2020-07-20
|
$37.91 |
$45.49 |
$32.51 |
24.80 %
|
-10.81 %
|
5
|
23
|
AC
|
SOLD
|
-16.75 %
|
2020-04-28
|
$38.57 |
2020-04-29
|
$39.70 |
2020-06-29
|
$36.01 |
2020-06-29
|
$33.05 |
$45.49 |
$30.45 |
14.58 %
|
-23.30 %
|
5
|
24
|
AC
|
SOLD
|
-9.10 %
|
2020-04-06
|
$39.66 |
2020-04-07
|
$40.90 |
2020-06-08
|
$37.01 |
2020-06-08
|
$37.18 |
$45.49 |
$30.45 |
11.22 %
|
-25.55 %
|
5
|
25
|
AC
|
SOLD
|
-9.10 %
|
2020-04-06
|
$39.66 |
2020-04-07
|
$40.90 |
2020-06-08
|
$37.01 |
2020-06-08
|
$37.18 |
$45.49 |
$30.45 |
11.22 %
|
-25.55 %
|
3
|
26
|
AC
|
SOLD
|
-15.38 %
|
2020-02-21
|
$43.47 |
2020-02-24
|
$42.47 |
2020-04-24
|
$36.08 |
2020-04-24
|
$35.94 |
$44.83 |
$24.33 |
5.56 %
|
-42.71 %
|
5
|
27
|
AC
|
SOLD
|
-15.38 %
|
2020-02-21
|
$43.47 |
2020-02-24
|
$42.47 |
2020-04-24
|
$36.08 |
2020-04-24
|
$35.94 |
$44.83 |
$24.33 |
5.56 %
|
-42.71 %
|
3
|
28
|
AC
|
SOLD
|
21.92 %
|
2019-10-21
|
$36.43 |
2019-10-22
|
$36.58 |
2020-02-21
|
$43.47 |
2020-02-21
|
$44.60 |
$44.60 |
$33.92 |
21.92 %
|
-7.27 %
|
3
|
29
|
AC
|
SOLD
|
-4.42 %
|
2019-10-01
|
$37.35 |
2019-10-02
|
$37.36 |
2019-12-02
|
$36.27 |
2019-12-02
|
$35.71 |
$41.22 |
$33.92 |
10.33 %
|
-9.21 %
|
3
|
30
|
AC
|
SOLD
|
-2.40 %
|
2019-03-26
|
$39.83 |
2019-03-27
|
$39.57 |
2019-05-28
|
$38.03 |
2019-05-28
|
$38.62 |
$43.44 |
$37.12 |
9.78 %
|
-6.19 %
|
5
|
31
|
AC
|
SOLD
|
-11.57 %
|
2018-11-02
|
$41.19 |
2018-11-05
|
$41.30 |
2019-01-04
|
$36.00 |
2019-01-04
|
$36.52 |
$46.86 |
$32.59 |
13.46 %
|
-21.09 %
|
3
|
32
|
AC
|
SOLD
|
-8.77 %
|
2018-10-22
|
$39.26 |
2018-10-23
|
$38.75 |
2018-12-24
|
$35.47 |
2018-12-24
|
$35.35 |
$46.86 |
$32.59 |
20.93 %
|
-15.90 %
|
3
|
33
|
AC
|
SOLD
|
-3.05 %
|
2018-09-28
|
$42.55 |
2018-10-01
|
$42.96 |
2018-11-30
|
$42.49 |
2018-11-30
|
$41.65 |
$46.86 |
$37.40 |
9.08 %
|
-12.94 %
|
1
|
34
|
AC
|
SOLD
|
-6.56 %
|
2018-06-25
|
$41.00 |
2018-06-26
|
$41.15 |
2018-08-27
|
$37.90 |
2018-08-27
|
$38.45 |
$42.50 |
$35.15 |
3.28 %
|
-14.58 %
|
2
|
35
|
AC
|
SOLD
|
-6.56 %
|
2018-06-25
|
$41.00 |
2018-06-26
|
$41.15 |
2018-08-27
|
$37.90 |
2018-08-27
|
$38.45 |
$42.50 |
$35.15 |
3.28 %
|
-14.58 %
|
1
|
36
|
AC
|
SOLD
|
-5.49 %
|
2018-06-22
|
$40.90 |
2018-06-25
|
$40.10 |
2018-08-24
|
$38.15 |
2018-08-24
|
$37.90 |
$42.50 |
$35.15 |
5.99 %
|
-12.34 %
|
6
|
37
|
AC
|
SOLD
|
-5.49 %
|
2018-06-22
|
$40.90 |
2018-06-25
|
$40.10 |
2018-08-24
|
$38.15 |
2018-08-24
|
$37.90 |
$42.50 |
$35.15 |
5.99 %
|
-12.34 %
|
4
|
38
|
AC
|
SOLD
|
-5.49 %
|
2018-06-22
|
$40.90 |
2018-06-25
|
$40.10 |
2018-08-24
|
$38.15 |
2018-08-24
|
$37.90 |
$42.50 |
$35.15 |
5.99 %
|
-12.34 %
|
2
|
39
|
AC
|
SOLD
|
-5.49 %
|
2018-06-22
|
$40.90 |
2018-06-25
|
$40.10 |
2018-08-24
|
$38.15 |
2018-08-24
|
$37.90 |
$42.50 |
$35.15 |
5.99 %
|
-12.34 %
|
1
|
40
|
AC
|
SOLD
|
13.51 %
|
2018-05-04
|
$37.50 |
2018-05-07
|
$37.00 |
2018-07-06
|
$40.00 |
2018-07-06
|
$42.00 |
$42.25 |
$36.50 |
14.19 %
|
-1.35 %
|
3
|
41
|
AC
|
SOLD
|
2.99 %
|
2018-03-01
|
$35.30 |
2018-03-02
|
$35.15 |
2018-05-01
|
$36.75 |
2018-05-01
|
$36.20 |
$37.80 |
$34.80 |
7.54 %
|
-1.00 %
|
5
|
42
|
AC
|
SOLD
|
2.99 %
|
2018-03-01
|
$35.30 |
2018-03-02
|
$35.15 |
2018-05-01
|
$36.75 |
2018-05-01
|
$36.20 |
$37.80 |
$34.80 |
7.54 %
|
-1.00 %
|
3
|
43
|
AC
|
SOLD
|
0.27 %
|
2018-02-01
|
$36.90 |
2018-02-02
|
$36.55 |
2018-04-03
|
$37.65 |
2018-04-03
|
$36.65 |
$37.80 |
$33.40 |
3.42 %
|
-8.62 %
|
3
|
44
|
AC
|
SOLD
|
-6.12 %
|
2017-12-15
|
$35.90 |
2017-12-18
|
$35.95 |
2018-02-16
|
$34.20 |
2018-02-16
|
$33.75 |
$37.35 |
$33.50 |
3.89 %
|
-6.82 %
|
5
|
45
|
AC
|
SOLD
|
-6.12 %
|
2017-12-15
|
$35.90 |
2017-12-18
|
$35.95 |
2018-02-16
|
$34.20 |
2018-02-16
|
$33.75 |
$37.35 |
$33.50 |
3.89 %
|
-6.82 %
|
3
|
46
|
AC
|
SOLD
|
-2.44 %
|
2017-09-11
|
$35.00 |
2017-09-12
|
$34.85 |
2017-11-13
|
$34.15 |
2017-11-13
|
$34.00 |
$38.82 |
$33.63 |
11.39 %
|
-3.50 %
|
5
|
47
|
AC
|
SOLD
|
8.45 %
|
2017-08-31
|
$34.35 |
2017-09-01
|
$34.30 |
2017-10-31
|
$37.10 |
2017-10-31
|
$37.20 |
$38.82 |
$33.40 |
13.18 %
|
-2.62 %
|
3
|